Oct 26 2018 |
21683 |
521.25 |
Oct 19 2018 |
20311 |
506.04 |
Oct 12 2018 |
20191 |
506.04 |
Oct 05 2018 |
19895 |
506.04 |
Sep 28 2018 |
21262 |
519.38 |
Sep 21 2018 |
21265 |
519.38 |
Sep 14 2018 |
21004 |
519.38 |
Sep 07 2018 |
20862 |
519.38 |
Aug 31 2018 |
20669 |
519.38 |
Aug 24 2018 |
20585 |
519.38 |
Aug 17 2018 |
20572 |
519.38 |
Aug 10 2018 |
20586 |
519.38 |
Aug 03 2018 |
20615 |
519.38 |
Jul 27 2018 |
20630 |
519.38 |
Jul 20 2018 |
20653 |
519.38 |
Jul 13 2018 |
20657 |
519.38 |
Jul 06 2018 |
20618 |
519.38 |
Jun 29 2018 |
20683 |
519.38 |
Jun 22 2018 |
20683 |
519.38 |
Jun 15 2018 |
20704 |
519.38 |
Jun 08 2018 |
20738 |
519.38 |
Jun 01 2018 |
20722 |
519.38 |
May 25 2018 |
20745 |
519.38 |
May 18 2018 |
20701 |
519.38 |
May 11 2018 |
20730 |
519.38 |
May 04 2018 |
20830 |
519.38 |
Apr 27 2018 |
20820 |
519.38 |
Apr 20 2018 |
20877 |
519.38 |
Apr 13 2018 |
20869 |
519.38 |
Apr 06 2018 |
20869 |
519.38 |
Mar 30 2018 |
20871 |
519.38 |
Mar 23 2018 |
20871 |
519.38 |
Mar 16 2018 |
20854 |
519.38 |
Mar 09 2018 |
20854 |
519.38 |
Mar 02 2018 |
20862 |
519.38 |
Feb 23 2018 |
20856 |
519.38 |
Feb 16 2018 |
20874 |
519.38 |
Feb 09 2018 |
20866 |
519.38 |
Feb 02 2018 |
20885 |
519.38 |
Jan 26 2018 |
20917 |
519.38 |
Jan 19 2018 |
20849 |
519.38 |
Jan 12 2018 |
20417 |
519.38 |
Jan 05 2018 |
20634 |
519.38 |
Dec 29 2017 |
20693 |
519.38 |
Dec 22 2017 |
20679 |
519.38 |
Dec 15 2017 |
20681 |
519.38 |
Dec 08 2017 |
21064 |
519.38 |
Dec 01 2017 |
21273 |
519.38 |
Nov 24 2017 |
21314 |
519.38 |
Nov 17 2017 |
21537 |
519.38 |
Nov 10 2017 |
22125 |
519.38 |
Nov 03 2017 |
22110 |
518.45 |
Oct 27 2017 |
22156 |
518.45 |
Oct 20 2017 |
24803 |
546.07 |
Oct 13 2017 |
24533 |
546.07 |
Oct 06 2017 |
24293 |
546.07 |
Oct 22 2012 |
16683 |
493.02 |
Oct 15 2012 |
16380 |
492.21 |
Oct 02 2012 |
15870 |
492.21 |
Sep 26 2012 |
15856 |
492.21 |
Sep 20 2012 |
15715 |
492.21 |
Sep 13 2012 |
15481 |
492.21 |
Jan 19 2012 |
14758 |
492.22 |
Dec 29 2011 |
14656 |
492.22 |
Dec 13 2011 |
14471 |
492.22 |
Dec 09 2011 |
14496 |
492.22 |
Dec 01 2011 |
14482 |
492.22 |
Nov 25 2011 |
14209 |
486.55 |
Nov 17 2011 |
14132 |
486.55 |
Nov 10 2011 |
14817 |
492.22 |
Nov 04 2011 |
14806 |
492.22 |
Oct 28 2011 |
14623 |
491.4 |