Nov 03 2017 |
16301 |
465.12 |
Oct 27 2017 |
16296 |
465.12 |
Oct 20 2017 |
16291 |
465.12 |
Oct 13 2017 |
16064 |
465.12 |
Oct 06 2017 |
15929 |
465.12 |
Sep 29 2017 |
15948 |
465.12 |
Sep 22 2017 |
16306 |
468.83 |
Sep 15 2017 |
16336 |
468.83 |
Sep 08 2017 |
15841 |
465.72 |
Sep 01 2017 |
15839 |
465.72 |
Aug 25 2017 |
15852 |
465.72 |
Aug 18 2017 |
15887 |
465.72 |
Aug 11 2017 |
15808 |
465.72 |
Aug 04 2017 |
15833 |
465.72 |
Jul 28 2017 |
15831 |
465.72 |
Jul 21 2017 |
15852 |
465.72 |
Jul 14 2017 |
15860 |
465.72 |
Jul 07 2017 |
15853 |
465.72 |
Jun 30 2017 |
15863 |
465.72 |
Jun 23 2017 |
15863 |
465.72 |
Jun 16 2017 |
15860 |
465.72 |
Jun 09 2017 |
15836 |
465.72 |
Jun 02 2017 |
15838 |
465.72 |
May 26 2017 |
15677 |
465.72 |
May 19 2017 |
15698 |
465.72 |
May 12 2017 |
15644 |
465.72 |
May 05 2017 |
15601 |
465.72 |
Apr 28 2017 |
15573 |
465.72 |
Apr 21 2017 |
15546 |
465.72 |
Apr 14 2017 |
15567 |
465.72 |
Apr 07 2017 |
15568 |
465.72 |
Mar 31 2017 |
15568 |
465.72 |
Mar 24 2017 |
15569 |
465.72 |
Mar 17 2017 |
15559 |
465.72 |
Mar 10 2017 |
15575 |
465.72 |
Mar 03 2017 |
15575 |
465.72 |
Feb 24 2017 |
15580 |
465.72 |
Feb 17 2017 |
15592 |
465.72 |
Feb 10 2017 |
15610 |
465.72 |
Feb 03 2017 |
15604 |
465.72 |
Jan 27 2017 |
15610 |
465.72 |
Jan 20 2017 |
15634 |
465.72 |
Jan 13 2017 |
15654 |
465.72 |
Jan 06 2017 |
15877 |
465.72 |
Dec 30 2016 |
15951 |
465.72 |
Dec 23 2016 |
15948 |
465.72 |
Dec 16 2016 |
15986 |
465.72 |
Dec 09 2016 |
16040 |
465.72 |
Dec 02 2016 |
16664 |
467.93 |
Nov 25 2016 |
16587 |
467.93 |
Nov 18 2016 |
16822 |
467.93 |
Nov 11 2016 |
17036 |
467.89 |
Nov 04 2016 |
17309 |
470.21 |
Oct 28 2016 |
17259 |
470.21 |
Oct 21 2016 |
16622 |
463.63 |
Oct 14 2016 |
16486 |
463.63 |
Oct 07 2016 |
16382 |
463.63 |
Sep 30 2016 |
15624 |
457.21 |
Sep 23 2016 |
14584 |
450.4 |
Sep 16 2016 |
14268 |
450.4 |
Sep 09 2016 |
14843 |
456.02 |
Sep 02 2016 |
14799 |
456.02 |
Aug 26 2016 |
14832 |
456.02 |
Aug 19 2016 |
14515 |
456.02 |
Aug 12 2016 |
14502 |
456.02 |
Aug 05 2016 |
14519 |
456.02 |
Jul 29 2016 |
14520 |
456.02 |
Jul 22 2016 |
14499 |
456.02 |
Jun 28 2016 |
14500 |
456.02 |
Jun 21 2016 |
14554 |
456.02 |
Jun 14 2016 |
14554 |
456.02 |
Jun 07 2016 |
14554 |
456.02 |
May 31 2016 |
14563 |
456.02 |
May 24 2016 |
14563 |
456.02 |
May 17 2016 |
14548 |
456.02 |
May 10 2016 |
14548 |
456.02 |
May 03 2016 |
14549 |
456.02 |
Apr 26 2016 |
14549 |
456.02 |
Apr 19 2016 |
14531 |
456.02 |
Apr 12 2016 |
14566 |
456.02 |
Apr 05 2016 |
14566 |
456.02 |
Mar 29 2016 |
14566 |
456.02 |
Mar 22 2016 |
14556 |
456.02 |
Mar 15 2016 |
14554 |
456.02 |
Mar 08 2016 |
14569 |
456.02 |
Mar 01 2016 |
14565 |
456.02 |
Feb 23 2016 |
14563 |
456.02 |
Feb 16 2016 |
14508 |
456.02 |
Feb 09 2016 |
14508 |
456.02 |
Feb 02 2016 |
14454 |
456.02 |
Jan 26 2016 |
14488 |
456.02 |
Jan 19 2016 |
14497 |
456.02 |
Jan 12 2016 |
14070 |
456.02 |
Jan 05 2016 |
14433 |
456.02 |
Dec 29 2015 |
14444 |
456.02 |
Dec 22 2015 |
14308 |
456.02 |
Dec 15 2015 |
14206 |
456.02 |
Dec 08 2015 |
14412 |
456.02 |
Dec 01 2015 |
14450 |
456.8 |
Nov 24 2015 |
14328 |
456.8 |
Nov 17 2015 |
14028 |
456.8 |
Nov 10 2015 |
12095 |
438.77 |
Nov 03 2015 |
11848 |
436.45 |
Oct 27 2015 |
11838 |
436.45 |
Oct 20 2015 |
11841 |
437.47 |
Oct 13 2015 |
11373 |
437.23 |
Oct 06 2015 |
11381 |
437.23 |
Sep 29 2015 |
12330 |
445.71 |
Sep 22 2015 |
4641 |
444.47 |
Sep 15 2015 |
253 |
444.47 |
Sep 14 2015 |
11832 |
444.47 |
Sep 07 2015 |
11825 |
444.47 |
Aug 31 2015 |
11808 |
444.47 |
Aug 24 2015 |
11736 |
444.47 |
Aug 17 2015 |
11758 |
444.47 |
Aug 10 2015 |
11770 |
444.47 |
Aug 03 2015 |
11770 |
444.47 |
Jul 27 2015 |
11770 |
444.47 |
Jul 20 2015 |
11769 |
444.47 |
Jul 13 2015 |
11769 |
444.47 |
Jul 06 2015 |
11769 |
444.47 |
Jun 29 2015 |
11769 |
444.47 |
Jun 22 2015 |
11769 |
444.47 |
Jun 15 2015 |
11769 |
444.47 |
Jun 08 2015 |
11857 |
444.47 |
Jun 01 2015 |
11857 |
444.47 |
May 25 2015 |
11857 |
444.47 |
May 18 2015 |
11857 |
444.47 |
May 11 2015 |
11857 |
444.47 |
May 04 2015 |
11857 |
444.47 |
Apr 27 2015 |
11847 |
444.47 |
Apr 20 2015 |
11837 |
444.47 |
Apr 13 2015 |
11837 |
444.47 |
Apr 06 2015 |
11857 |
444.47 |
Mar 30 2015 |
11857 |
444.47 |
Mar 23 2015 |
11870 |
444.47 |
Mar 16 2015 |
11863 |
444.47 |
Mar 09 2015 |
11862 |
444.47 |
Mar 02 2015 |
11847 |
444.47 |
Feb 23 2015 |
11759 |
444.47 |
Feb 16 2015 |
11746 |
444.47 |
Feb 09 2015 |
11756 |
444.47 |
Feb 02 2015 |
11764 |
444.47 |
Jan 26 2015 |
11754 |
444.47 |
Jan 19 2015 |
11737 |
444.47 |
Jan 12 2015 |
11625 |
444.47 |
Jan 05 2015 |
11898 |
444.47 |
Dec 29 2014 |
11872 |
444.47 |
Dec 22 2014 |
11911 |
444.47 |
Dec 15 2014 |
11708 |
444.47 |
Dec 08 2014 |
11796 |
444.47 |
Dec 01 2014 |
11826 |
444.47 |
Nov 24 2014 |
11840 |
444.47 |
Nov 17 2014 |
14286 |
467.42 |
Nov 10 2014 |
15615 |
479.17 |
Nov 03 2014 |
14716 |
471.66 |
Oct 27 2014 |
14752 |
471.66 |
Oct 20 2014 |
16501 |
486.53 |
Oct 13 2014 |
16073 |
483.5 |
Oct 06 2014 |
15279 |
478.32 |
Sep 29 2014 |
16304 |
486.26 |
Sep 22 2014 |
16393 |
486.26 |
Sep 15 2014 |
14950 |
473.2 |
Sep 08 2014 |
14933 |
473.2 |
Sep 01 2014 |
14977 |
473.2 |
Aug 25 2014 |
14990 |
473.2 |
Aug 18 2014 |
14997 |
473.2 |
Aug 11 2014 |
14997 |
473.2 |
Aug 04 2014 |
14997 |
473.2 |
Jul 28 2014 |
14997 |
473.2 |
Jul 21 2014 |
15016 |
473.2 |
Jul 14 2014 |
15016 |
473.2 |
Jul 07 2014 |
15016 |
473.2 |
Jun 30 2014 |
15016 |
473.2 |
Jun 23 2014 |
15016 |
473.2 |
Jun 16 2014 |
15016 |
473.2 |
Jun 09 2014 |
15016 |
473.2 |
Jun 02 2014 |
15016 |
473.2 |
May 26 2014 |
15016 |
473.2 |
May 19 2014 |
15016 |
473.2 |
May 12 2014 |
15017 |
473.2 |
May 05 2014 |
15017 |
473.2 |
Apr 28 2014 |
15018 |
473.2 |
Apr 21 2014 |
15018 |
473.2 |
Apr 14 2014 |
15043 |
473.2 |
Apr 07 2014 |
15043 |
473.2 |
Mar 31 2014 |
15044 |
473.2 |
Mar 24 2014 |
15044 |
473.2 |
Mar 17 2014 |
15044 |
473.2 |
Mar 10 2014 |
15044 |
473.2 |
Mar 03 2014 |
15044 |
473.2 |
Feb 24 2014 |
15039 |
473.2 |
Feb 17 2014 |
15054 |
473.2 |
Feb 10 2014 |
15053 |
473.2 |
Feb 03 2014 |
15041 |
473.2 |
Jan 27 2014 |
15107 |
473.2 |
Jan 20 2014 |
15069 |
473.2 |
Jan 13 2014 |
14885 |
473.2 |
Jan 06 2014 |
14845 |
473.2 |
Dec 30 2013 |
14979 |
473.2 |
Dec 23 2013 |
14768 |
473.2 |
Dec 16 2013 |
14589 |
473.2 |
Dec 09 2013 |
14612 |
473.2 |
Dec 02 2013 |
15386 |
478.84 |
Nov 25 2013 |
15645 |
478.84 |
Nov 18 2013 |
16422 |
485.62 |
Nov 11 2013 |
12072 |
444.1 |
Nov 04 2013 |
12004 |
444.1 |
Oct 28 2013 |
9940 |
423.29 |
Oct 21 2013 |
8346 |
407.25 |
Oct 14 2013 |
8125 |
404.76 |
Oct 07 2013 |
8117 |
404.76 |
Sep 30 2013 |
8118 |
404.76 |
Sep 23 2013 |
8113 |
404.76 |
Sep 16 2013 |
8140 |
404.76 |
Sep 09 2013 |
8167 |
404.76 |
Sep 02 2013 |
8232 |
404.76 |
Aug 26 2013 |
8208 |
404.76 |
Aug 19 2013 |
8219 |
404.76 |
Aug 12 2013 |
8218 |
404.76 |
Aug 05 2013 |
8219 |
404.76 |
Jul 29 2013 |
8220 |
404.76 |
Jul 22 2013 |
8251 |
404.76 |
Jul 15 2013 |
8251 |
404.76 |
Jul 08 2013 |
8251 |
404.76 |
Jul 01 2013 |
8251 |
404.76 |
Jun 24 2013 |
8251 |
404.76 |
Jun 17 2013 |
8251 |
404.76 |
Jun 10 2013 |
8251 |
404.76 |
Jun 03 2013 |
8251 |
404.76 |
May 27 2013 |
8251 |
404.76 |
May 20 2013 |
8251 |
404.76 |
May 13 2013 |
8251 |
404.76 |
May 06 2013 |
8251 |
404.76 |
Apr 29 2013 |
8251 |
404.76 |
Apr 22 2013 |
8232 |
404.76 |
Apr 15 2013 |
8240 |
404.76 |
Apr 08 2013 |
8240 |
404.76 |
Apr 01 2013 |
8239 |
404.76 |
Mar 25 2013 |
8241 |
404.76 |
Mar 18 2013 |
8241 |
404.76 |
Mar 11 2013 |
8241 |
404.76 |
Mar 04 2013 |
8241 |
404.76 |
Feb 25 2013 |
8241 |
404.76 |
Feb 18 2013 |
8246 |
404.76 |
Feb 11 2013 |
8254 |
404.76 |
Feb 04 2013 |
8224 |
404.76 |
Jan 28 2013 |
8272 |
404.76 |
Jan 21 2013 |
8282 |
404.76 |
Jan 14 2013 |
8358 |
404.76 |
Jan 07 2013 |
8324 |
404.76 |
Dec 31 2012 |
8333 |
404.76 |
Dec 24 2012 |
8329 |
404.76 |
Dec 17 2012 |
8343 |
404.76 |
Dec 10 2012 |
8223 |
404.76 |
Dec 03 2012 |
8352 |
404.76 |
Nov 26 2012 |
8302 |
404.76 |
Nov 19 2012 |
7528 |
394.09 |
Nov 12 2012 |
7558 |
394.09 |
Nov 05 2012 |
8087 |
401.52 |
Oct 29 2012 |
8852 |
409.72 |
Oct 22 2012 |
9440 |
416.52 |
Oct 15 2012 |
9366 |
416.52 |
Oct 02 2012 |
9975 |
425.5 |
Sep 26 2012 |
10077 |
426.62 |
Sep 20 2012 |
10009 |
426.62 |
Sep 13 2012 |
14910 |
485.39 |
Jan 19 2012 |
12957 |
471.58 |
Dec 29 2011 |
12861 |
471.6 |
Dec 13 2011 |
12707 |
471.61 |
Dec 09 2011 |
12726 |
471.62 |
Dec 01 2011 |
12728 |
471.62 |
Nov 25 2011 |
12362 |
465.46 |
Nov 17 2011 |
12317 |
465.46 |
Nov 10 2011 |
12509 |
465.47 |
Nov 04 2011 |
12990 |
471.44 |
Oct 28 2011 |
12920 |
471.44 |