| Aug 17 2015 |
8378 |
406.98 |
| Aug 10 2015 |
8387 |
406.98 |
| Aug 03 2015 |
8387 |
406.98 |
| Jul 27 2015 |
8387 |
406.98 |
| Jul 20 2015 |
8388 |
406.98 |
| Jul 13 2015 |
8388 |
406.98 |
| Jul 06 2015 |
8388 |
406.98 |
| Jun 29 2015 |
8388 |
406.98 |
| Jun 22 2015 |
8388 |
406.98 |
| Jun 15 2015 |
8388 |
406.98 |
| Jun 08 2015 |
8458 |
406.98 |
| Jun 01 2015 |
8458 |
406.98 |
| May 25 2015 |
8458 |
406.98 |
| May 18 2015 |
8458 |
406.98 |
| May 11 2015 |
8458 |
406.98 |
| May 04 2015 |
8458 |
406.98 |
| Apr 27 2015 |
8450 |
406.98 |
| Apr 20 2015 |
8442 |
406.98 |
| Apr 13 2015 |
8441 |
406.98 |
| Apr 06 2015 |
8454 |
406.98 |
| Mar 30 2015 |
8454 |
406.98 |
| Mar 23 2015 |
8466 |
406.98 |
| Mar 16 2015 |
8461 |
406.98 |
| Mar 09 2015 |
8460 |
406.98 |
| Mar 02 2015 |
8453 |
406.98 |
| Feb 23 2015 |
8383 |
406.98 |
| Feb 16 2015 |
8378 |
406.98 |
| Feb 09 2015 |
8388 |
406.98 |
| Feb 02 2015 |
8397 |
406.98 |
| Jan 26 2015 |
8391 |
406.98 |
| Jan 19 2015 |
8375 |
406.98 |
| Jan 12 2015 |
8267 |
406.98 |
| Jan 05 2015 |
8496 |
406.98 |
| Dec 29 2014 |
8490 |
406.98 |
| Dec 22 2014 |
8522 |
406.98 |
| Dec 15 2014 |
8353 |
406.98 |
| Dec 08 2014 |
8405 |
406.98 |
| Dec 01 2014 |
8431 |
406.98 |
| Nov 24 2014 |
8458 |
406.98 |
| Nov 17 2014 |
8491 |
406.98 |
| Nov 10 2014 |
8536 |
406.98 |
| Nov 03 2014 |
8416 |
406.98 |
| Oct 27 2014 |
8486 |
406.98 |
| Oct 20 2014 |
8637 |
406.98 |
| Oct 13 2014 |
8562 |
406.98 |
| Oct 06 2014 |
8489 |
406.98 |
| Sep 29 2014 |
8574 |
406.98 |
| Sep 22 2014 |
8602 |
406.98 |
| Sep 15 2014 |
8588 |
406.98 |
| Nov 11 2013 |
4932 |
355.65 |
| Nov 04 2013 |
4959 |
355.65 |
| Oct 28 2013 |
4971 |
355.65 |
| Oct 21 2013 |
4845 |
355.65 |
| Oct 14 2013 |
4823 |
355.65 |
| Oct 07 2013 |
4807 |
355.65 |
| Sep 30 2013 |
4820 |
355.65 |
| Sep 23 2013 |
4820 |
355.65 |
| Sep 16 2013 |
4846 |
355.65 |
| Sep 09 2013 |
4851 |
355.65 |
| Sep 02 2013 |
4892 |
355.65 |
| Aug 26 2013 |
4869 |
355.65 |
| Aug 19 2013 |
4879 |
355.65 |
| Aug 12 2013 |
4880 |
355.65 |
| Aug 05 2013 |
4881 |
355.65 |
| Jul 29 2013 |
4881 |
355.65 |
| Jul 22 2013 |
4896 |
355.65 |
| Jul 15 2013 |
4896 |
355.65 |
| Jul 08 2013 |
4895 |
355.65 |
| Jul 01 2013 |
4895 |
355.65 |
| Jun 24 2013 |
4895 |
355.65 |
| Jun 17 2013 |
4895 |
355.65 |
| Jun 10 2013 |
4895 |
355.65 |
| Jun 03 2013 |
4895 |
355.65 |
| May 27 2013 |
4895 |
355.65 |
| May 20 2013 |
4895 |
355.65 |
| May 13 2013 |
4895 |
355.65 |
| May 06 2013 |
4895 |
355.65 |
| Apr 29 2013 |
4895 |
355.65 |
| Apr 22 2013 |
4889 |
355.65 |
| Apr 15 2013 |
4896 |
355.65 |
| Apr 08 2013 |
4896 |
355.65 |
| Apr 01 2013 |
4896 |
355.65 |
| Mar 25 2013 |
4897 |
355.65 |
| Mar 18 2013 |
4897 |
355.65 |
| Mar 11 2013 |
4897 |
355.65 |
| Mar 04 2013 |
4897 |
355.65 |
| Feb 25 2013 |
4897 |
355.65 |
| Feb 18 2013 |
4904 |
355.65 |
| Feb 11 2013 |
4912 |
355.65 |
| Feb 04 2013 |
4892 |
355.65 |
| Jan 28 2013 |
4922 |
355.65 |
| Jan 21 2013 |
4932 |
355.65 |
| Jan 14 2013 |
4984 |
355.65 |
| Jan 07 2013 |
4947 |
355.65 |
| Dec 31 2012 |
4967 |
355.65 |
| Dec 24 2012 |
4960 |
355.65 |
| Dec 17 2012 |
4971 |
355.65 |
| Dec 10 2012 |
4956 |
355.65 |
| Dec 03 2012 |
5013 |
355.65 |
| Nov 26 2012 |
4924 |
355.65 |
| Oct 15 2012 |
11214 |
436.87 |
| Oct 02 2012 |
10966 |
436.87 |
| Sep 26 2012 |
10948 |
436.87 |
| Sep 20 2012 |
10859 |
436.87 |
| Sep 13 2012 |
10739 |
436.87 |
| Jan 19 2012 |
10009 |
436.87 |
| Dec 29 2011 |
9935 |
436.87 |
| Dec 13 2011 |
9803 |
436.87 |
| Dec 09 2011 |
9829 |
436.87 |
| Dec 01 2011 |
9821 |
436.87 |
| Nov 25 2011 |
9946 |
436.87 |
| Nov 17 2011 |
9872 |
436.87 |
| Nov 10 2011 |
10031 |
436.87 |
| Nov 04 2011 |
10001 |
436.87 |
| Oct 28 2011 |
9922 |
436.87 |
