| Sep 30 2016 |
28194 |
574.41 |
| Sep 23 2016 |
27673 |
574.41 |
| Sep 16 2016 |
27209 |
574.41 |
| Sep 09 2016 |
26773 |
574.41 |
| Sep 02 2016 |
26684 |
574.41 |
| Aug 26 2016 |
26732 |
574.41 |
| Aug 19 2016 |
26234 |
574.41 |
| Aug 12 2016 |
26223 |
574.41 |
| Aug 05 2016 |
26244 |
574.41 |
| Jul 29 2016 |
26246 |
574.41 |
| Jul 22 2016 |
26216 |
574.41 |
| Jun 28 2016 |
26218 |
574.41 |
| Jun 21 2016 |
26292 |
574.41 |
| Jun 14 2016 |
26292 |
574.41 |
| Jun 07 2016 |
26294 |
574.41 |
| May 31 2016 |
26301 |
574.41 |
| May 24 2016 |
26301 |
574.41 |
| May 17 2016 |
26276 |
574.41 |
| May 10 2016 |
26277 |
574.41 |
| May 03 2016 |
26283 |
574.41 |
| Apr 26 2016 |
26278 |
574.41 |
| Apr 19 2016 |
26240 |
574.41 |
| Apr 12 2016 |
26297 |
574.41 |
| Apr 05 2016 |
26297 |
574.41 |
| Mar 29 2016 |
26297 |
574.41 |
| Mar 22 2016 |
26276 |
574.41 |
| Mar 15 2016 |
26277 |
574.41 |
| Mar 08 2016 |
26300 |
574.41 |
| Mar 01 2016 |
26296 |
574.41 |
| Feb 23 2016 |
26293 |
574.41 |
| Feb 16 2016 |
26213 |
574.41 |
| Feb 09 2016 |
26213 |
574.41 |
| Feb 02 2016 |
26154 |
574.41 |
| Jan 26 2016 |
26200 |
574.41 |
| Jan 19 2016 |
26213 |
574.41 |
| Jan 12 2016 |
25770 |
574.41 |
| Jan 05 2016 |
26231 |
574.41 |
| Dec 29 2015 |
26255 |
574.41 |
| Dec 22 2015 |
26048 |
574.41 |
| Dec 15 2015 |
25940 |
574.41 |
| Dec 08 2015 |
27513 |
587.93 |
| Dec 01 2015 |
27659 |
587.93 |
| Nov 24 2015 |
27407 |
587.93 |
| Nov 17 2015 |
27088 |
587.93 |
| Nov 10 2015 |
27115 |
587.93 |
| Nov 03 2015 |
27223 |
587.93 |
| Oct 27 2015 |
27331 |
587.93 |
| Oct 20 2015 |
27320 |
587.93 |
| Oct 13 2015 |
26641 |
587.93 |
| Oct 06 2015 |
27809 |
601.44 |
| Sep 29 2015 |
25584 |
576.38 |
| Sep 22 2015 |
19140 |
576.38 |
| Sep 15 2015 |
20893 |
576.38 |
| Sep 14 2015 |
25999 |
593.57 |
| Sep 07 2015 |
25895 |
593.57 |
| Aug 31 2015 |
25984 |
593.57 |
| Aug 24 2015 |
25885 |
593.57 |
| Aug 17 2015 |
25934 |
593.57 |
| Aug 10 2015 |
25954 |
593.57 |
| Aug 03 2015 |
25954 |
593.57 |
| Jul 27 2015 |
25954 |
593.57 |
| Jul 20 2015 |
25953 |
593.57 |
| Jul 13 2015 |
25954 |
593.57 |
| Jul 06 2015 |
25954 |
593.57 |
| Jun 29 2015 |
25954 |
593.57 |
| Jun 22 2015 |
25954 |
593.57 |
| Jun 15 2015 |
25954 |
593.57 |
| Jun 08 2015 |
26142 |
593.57 |
| Jun 01 2015 |
26142 |
593.57 |
| May 25 2015 |
26142 |
593.57 |
| May 18 2015 |
26142 |
593.57 |
| May 11 2015 |
26142 |
593.57 |
| May 04 2015 |
26142 |
593.57 |
| Apr 27 2015 |
26113 |
593.57 |
| Apr 20 2015 |
26096 |
593.57 |
| Apr 13 2015 |
26095 |
593.57 |
| Apr 06 2015 |
26135 |
593.57 |
| Mar 30 2015 |
26135 |
593.57 |
| Mar 23 2015 |
26157 |
593.57 |
| Mar 16 2015 |
26130 |
593.57 |
| Mar 09 2015 |
26129 |
593.57 |
| Mar 02 2015 |
26110 |
593.57 |
| Feb 23 2015 |
25931 |
593.57 |
| Feb 16 2015 |
25901 |
593.57 |
| Feb 09 2015 |
25911 |
593.57 |
| Feb 02 2015 |
25919 |
593.57 |
| Jan 26 2015 |
25901 |
593.57 |
| Jan 19 2015 |
25875 |
593.57 |
| Jan 12 2015 |
25731 |
593.57 |
| Jan 05 2015 |
26055 |
593.57 |
| Dec 29 2014 |
25736 |
589.63 |
| Dec 22 2014 |
25789 |
589.63 |
| Dec 15 2014 |
25420 |
589.63 |
| Dec 08 2014 |
25706 |
589.63 |
| Dec 01 2014 |
25871 |
589.63 |
| Nov 24 2014 |
25907 |
589.63 |
| Nov 17 2014 |
26154 |
589.63 |
| Nov 10 2014 |
26370 |
589.63 |
| Nov 03 2014 |
23575 |
558.96 |
| Oct 27 2014 |
23557 |
558.96 |
| Oct 20 2014 |
23720 |
558.96 |
| Oct 13 2014 |
17480 |
497.62 |
| Oct 06 2014 |
17247 |
497.62 |
| Sep 29 2014 |
17456 |
497.62 |
| Sep 22 2014 |
17551 |
497.62 |
| Sep 15 2014 |
17422 |
497.62 |
| Sep 08 2014 |
17336 |
497.62 |
| Sep 01 2014 |
17406 |
497.62 |
| Aug 25 2014 |
17430 |
497.62 |
| Aug 18 2014 |
17432 |
497.62 |
| Aug 11 2014 |
17432 |
497.62 |
| Aug 04 2014 |
17432 |
497.62 |
| Jul 28 2014 |
17432 |
497.62 |
| Jul 21 2014 |
17450 |
497.62 |
| Jul 14 2014 |
17450 |
497.62 |
| Jul 07 2014 |
17450 |
497.62 |
| Jun 30 2014 |
17450 |
497.62 |
| Jun 23 2014 |
17450 |
497.62 |
| Jun 16 2014 |
17450 |
497.62 |
| Jun 09 2014 |
17450 |
497.62 |
| Jun 02 2014 |
17450 |
497.62 |
| May 26 2014 |
17450 |
497.62 |
| May 19 2014 |
17450 |
497.62 |
| May 12 2014 |
17452 |
497.62 |
| May 05 2014 |
17452 |
497.62 |
| Apr 28 2014 |
17453 |
497.62 |
| Apr 21 2014 |
17453 |
497.62 |
| Apr 14 2014 |
17468 |
497.62 |
| Apr 07 2014 |
17468 |
497.62 |
| Mar 31 2014 |
17469 |
497.62 |
| Mar 24 2014 |
17469 |
497.62 |
| Mar 17 2014 |
17469 |
497.62 |
| Mar 10 2014 |
17469 |
497.62 |
| Mar 03 2014 |
17469 |
497.62 |
| Feb 24 2014 |
17464 |
497.62 |
| Feb 17 2014 |
17481 |
497.62 |
| Feb 10 2014 |
17480 |
497.62 |
| Feb 03 2014 |
17468 |
497.62 |
| Jan 27 2014 |
17542 |
497.62 |
| Jan 20 2014 |
17503 |
497.62 |
| Jan 13 2014 |
17313 |
497.62 |
| Jan 06 2014 |
17256 |
497.62 |
| Dec 30 2013 |
17400 |
497.62 |
| Dec 23 2013 |
23446 |
564.61 |
| Dec 16 2013 |
23202 |
564.61 |
| Dec 09 2013 |
23243 |
564.61 |
| Dec 02 2013 |
23524 |
564.61 |
| Nov 25 2013 |
25375 |
581.4 |
| Nov 18 2013 |
25447 |
581.4 |
| Nov 11 2013 |
25491 |
581.4 |
| Nov 04 2013 |
25003 |
576.78 |
| Oct 28 2013 |
24726 |
576.78 |
| Oct 21 2013 |
23458 |
569.14 |
| Oct 14 2013 |
23469 |
569.14 |
| Oct 07 2013 |
23168 |
569.14 |
| Sep 30 2013 |
23022 |
569.14 |
| Sep 23 2013 |
22439 |
561.75 |
| Sep 16 2013 |
22154 |
561.75 |
| Sep 09 2013 |
22025 |
561.75 |
| Sep 02 2013 |
22170 |
561.75 |
| Aug 26 2013 |
22121 |
561.75 |
| Aug 19 2013 |
22142 |
561.75 |
| Aug 12 2013 |
22143 |
561.75 |
| Aug 05 2013 |
22145 |
561.75 |
| Jul 29 2013 |
22146 |
561.75 |
| Jul 22 2013 |
22192 |
561.75 |
| Jul 15 2013 |
22192 |
561.75 |
| Jul 08 2013 |
22192 |
561.75 |
| Jul 01 2013 |
22192 |
561.75 |
| Jun 24 2013 |
22193 |
561.75 |
| Jun 17 2013 |
22193 |
561.75 |
| Jun 10 2013 |
22193 |
561.75 |
| Jun 03 2013 |
22193 |
561.75 |
| May 27 2013 |
22193 |
561.75 |
| May 20 2013 |
22193 |
561.75 |
| May 13 2013 |
22193 |
561.75 |
| May 06 2013 |
22193 |
561.75 |
| Apr 29 2013 |
22193 |
561.75 |
| Apr 22 2013 |
22153 |
561.75 |
| Apr 15 2013 |
22160 |
561.75 |
| Apr 08 2013 |
22160 |
561.75 |
| Apr 01 2013 |
22160 |
561.75 |
| Mar 25 2013 |
22266 |
563.19 |
| Mar 18 2013 |
22266 |
563.19 |
| Mar 11 2013 |
22266 |
563.19 |
| Mar 04 2013 |
22266 |
563.19 |
| Feb 25 2013 |
22266 |
563.19 |
| Feb 18 2013 |
22266 |
563.19 |
| Feb 11 2013 |
22275 |
563.19 |
| Feb 04 2013 |
22241 |
563.19 |
| Jan 28 2013 |
22285 |
563.19 |
| Jan 21 2013 |
22311 |
563.19 |
| Jan 14 2013 |
22427 |
563.19 |
| Jan 07 2013 |
22380 |
563.19 |
| Dec 31 2012 |
22385 |
563.19 |
| Dec 24 2012 |
22394 |
563.19 |
| Dec 17 2012 |
22387 |
563.19 |
| Dec 10 2012 |
22173 |
563.19 |
| Dec 03 2012 |
23866 |
581.82 |
| Nov 26 2012 |
23739 |
581.82 |
| Nov 19 2012 |
23794 |
581.82 |
| Nov 12 2012 |
24264 |
586.54 |
| Nov 05 2012 |
25477 |
602.54 |
| Oct 29 2012 |
25688 |
602.54 |
| Oct 22 2012 |
25432 |
602.54 |
| Oct 15 2012 |
24824 |
598.45 |
| Oct 02 2012 |
25103 |
616.07 |
| Sep 26 2012 |
25083 |
616.07 |
| Sep 20 2012 |
24752 |
616.07 |
| Sep 13 2012 |
24352 |
616.07 |
| Jan 19 2012 |
23798 |
618.17 |
| Dec 29 2011 |
21938 |
591 |
| Dec 13 2011 |
21694 |
591 |
| Dec 09 2011 |
21729 |
591 |
| Dec 01 2011 |
21746 |
591 |
| Nov 25 2011 |
22015 |
591 |
| Nov 17 2011 |
21951 |
591 |
| Nov 10 2011 |
22278 |
591 |
| Nov 04 2011 |
22330 |
591 |
| Oct 28 2011 |
22206 |
591 |
