| Oct 21 2021 |
9281 |
536.46 |
| Oct 14 2021 |
9413 |
536.46 |
| Oct 07 2021 |
8756 |
504.82 |
| Sep 30 2021 |
8928 |
504.82 |
| Sep 23 2021 |
9136 |
504.82 |
| Sep 16 2021 |
9241 |
500.11 |
| Sep 09 2021 |
9459 |
502.7 |
| Sep 02 2021 |
9649 |
502.7 |
| Aug 26 2021 |
9666 |
502.7 |
| Aug 19 2021 |
9691 |
502.7 |
| Aug 12 2021 |
9715 |
502.7 |
| Aug 05 2021 |
9731 |
502.7 |
| Jul 29 2021 |
9738 |
502.7 |
| Jun 03 2021 |
9394 |
502.7 |
| Oct 23 2020 |
15493 |
536.46 |
| Oct 16 2020 |
16402 |
536.46 |
| Oct 09 2020 |
15254 |
504.82 |
| Oct 02 2020 |
15793 |
504.82 |
| Sep 25 2020 |
16187 |
504.82 |
| Sep 18 2020 |
16285 |
500.11 |
| Sep 11 2020 |
16802 |
502.7 |
| Sep 04 2020 |
17112 |
502.7 |
| Aug 28 2020 |
17253 |
502.7 |
| Aug 21 2020 |
17308 |
502.7 |
| Aug 14 2020 |
17329 |
502.7 |
| Aug 07 2020 |
17469 |
502.7 |
| Jul 31 2020 |
17544 |
502.7 |
| Jul 24 2020 |
17544 |
502.7 |
| Jul 17 2020 |
17572 |
502.7 |
| Jul 10 2020 |
17607 |
502.7 |
| Jul 03 2020 |
17679 |
502.7 |
| Jun 26 2020 |
17679 |
502.7 |
| Jun 19 2020 |
17679 |
502.7 |
| Jun 12 2020 |
17689 |
502.7 |
| Jun 05 2020 |
17717 |
502.7 |
| May 29 2020 |
17745 |
502.7 |
| May 22 2020 |
17786 |
502.7 |
| May 15 2020 |
17786 |
502.7 |
| May 08 2020 |
17792 |
502.7 |
| May 01 2020 |
17803 |
502.7 |
| Apr 24 2020 |
17859 |
502.7 |
| Apr 17 2020 |
17860 |
502.7 |
| Apr 10 2020 |
17860 |
502.7 |
| Apr 03 2020 |
17860 |
502.7 |
| Mar 27 2020 |
17860 |
502.7 |
| Mar 20 2020 |
17875 |
502.7 |
| Mar 13 2020 |
17875 |
502.7 |
| Mar 06 2020 |
17875 |
502.7 |
| Feb 28 2020 |
17850 |
502.7 |
| Feb 21 2020 |
17908 |
502.7 |
| Feb 14 2020 |
17918 |
502.7 |
| Feb 07 2020 |
17941 |
502.7 |
| Jan 31 2020 |
17961 |
502.7 |
| Jan 24 2020 |
17570 |
502.7 |
| Jan 17 2020 |
17615 |
502.7 |
| Jan 10 2020 |
18313 |
502.7 |
| Jan 03 2020 |
18186 |
502.7 |
| Dec 27 2019 |
18210 |
502.7 |
| Dec 20 2019 |
18245 |
502.7 |
| Dec 13 2019 |
18341 |
502.7 |
| Dec 06 2019 |
18219 |
502.7 |
| Nov 29 2019 |
18627 |
502.7 |
| Nov 22 2019 |
18723 |
502.7 |
| Nov 15 2019 |
18918 |
502.7 |
| Nov 08 2019 |
19159 |
502.7 |
| Nov 01 2019 |
19256 |
502.7 |
| Oct 25 2019 |
18495 |
494.26 |
| Oct 18 2019 |
18078 |
494.26 |
| Oct 11 2019 |
18856 |
499.52 |
| Oct 04 2019 |
20803 |
519.77 |
| Sep 27 2019 |
20750 |
519.77 |
| Sep 20 2019 |
21856 |
536.67 |
| Sep 13 2019 |
23757 |
560.28 |
| Sep 06 2019 |
23284 |
560.28 |
| Aug 30 2019 |
23359 |
560.28 |
| Aug 23 2019 |
23380 |
560.28 |
| Aug 16 2019 |
23178 |
560.28 |
| Aug 09 2019 |
23178 |
560.28 |
| Aug 02 2019 |
23190 |
560.28 |
| Jul 26 2019 |
23204 |
560.28 |
| Jul 19 2019 |
23219 |
560.28 |
| Jul 12 2019 |
23263 |
560.28 |
| Jul 05 2019 |
23278 |
560.28 |
| Jun 28 2019 |
23331 |
560.28 |
| Jun 21 2019 |
23361 |
560.28 |
| Jun 14 2019 |
23356 |
560.28 |
| Jun 07 2019 |
23334 |
560.28 |
| May 31 2019 |
23370 |
560.28 |
| May 24 2019 |
23373 |
560.28 |
| May 17 2019 |
23412 |
560.28 |
| May 10 2019 |
23401 |
560.28 |
| May 03 2019 |
23424 |
560.28 |
| Apr 26 2019 |
23419 |
560.28 |
| Apr 19 2019 |
23419 |
560.28 |
| Apr 12 2019 |
23428 |
560.28 |
| Apr 05 2019 |
23428 |
560.28 |
| Mar 29 2019 |
23429 |
560.28 |
| Mar 22 2019 |
23415 |
560.28 |
| Mar 15 2019 |
23423 |
560.28 |
| Mar 08 2019 |
23337 |
560.28 |
| Mar 01 2019 |
23343 |
560.28 |
| Feb 22 2019 |
23336 |
560.28 |
| Feb 15 2019 |
23336 |
560.28 |
| Feb 08 2019 |
23302 |
560.28 |
| Feb 01 2019 |
23329 |
560.28 |
| Jan 25 2019 |
23343 |
560.28 |
| Jan 18 2019 |
22832 |
560.28 |
| Jan 11 2019 |
23540 |
560.28 |
| Jan 04 2019 |
23681 |
560.28 |
| Dec 28 2018 |
23605 |
560.28 |
| Dec 21 2018 |
23439 |
560.28 |
| Dec 14 2018 |
23605 |
560.28 |
| Dec 07 2018 |
23887 |
560.28 |
| Nov 30 2018 |
24194 |
560.28 |
| Nov 23 2018 |
24462 |
560.28 |
| Nov 16 2018 |
24962 |
560.28 |
| Nov 09 2018 |
25119 |
560.28 |
| Nov 02 2018 |
25277 |
560.28 |
| Oct 26 2018 |
25075 |
560.28 |
| Oct 19 2018 |
25243 |
560.28 |
| Oct 12 2018 |
25063 |
560.28 |
| Sep 11 2009 |
7619 |
483.11 |
| Jan 30 2009 |
7475 |
483.11 |
| Jan 09 2009 |
6925 |
483.11 |
| Dec 18 2008 |
6718 |
483.11 |
| Dec 12 2008 |
6731 |
483.11 |
| Dec 05 2008 |
6757 |
483.11 |
| Nov 28 2008 |
6588 |
483.11 |
| Nov 21 2008 |
6562 |
483.11 |
| Nov 14 2008 |
6332 |
483.11 |
| Nov 07 2008 |
2865 |
384.63 |
| Oct 31 2008 |
2615 |
384.63 |
| Oct 24 2008 |
3369 |
415.11 |
| Oct 17 2008 |
3122 |
415.11 |
| Oct 10 2008 |
3630 |
438.04 |
| Oct 03 2008 |
3346 |
438.04 |
| Sep 26 2008 |
3070 |
435.32 |
| Sep 19 2008 |
3775 |
465.15 |
| Feb 01 2008 |
3296 |
450.15 |
| Dec 12 2007 |
3301 |
453.73 |
| Dec 07 2007 |
3212 |
449.94 |
| Nov 30 2007 |
3127 |
449.94 |
| Nov 23 2007 |
3110 |
449.94 |
| Nov 16 2007 |
3268 |
449.94 |
| Nov 09 2007 |
3403 |
456.8 |
| Nov 02 2007 |
3279 |
456.8 |
| Oct 26 2007 |
3258 |
458.01 |
| Oct 19 2007 |
3177 |
458.01 |
| Oct 12 2007 |
3012 |
451.04 |
| Oct 05 2007 |
2654 |
443.37 |
| Sep 28 2007 |
2531 |
439.19 |
| Sep 21 2007 |
2203 |
426.89 |
| Sep 14 2007 |
2091 |
423.6 |
| Aug 24 2007 |
1926 |
415.57 |
| Dec 14 2006 |
1604 |
400.94 |
| Dec 08 2006 |
1526 |
395.33 |
| Dec 01 2006 |
1447 |
390.94 |
| Nov 24 2006 |
1165 |
367.22 |
| Nov 17 2006 |
1043 |
367.22 |
| Nov 10 2006 |
1012 |
367.22 |
| Nov 03 2006 |
928 |
367.22 |
| Oct 27 2006 |
891 |
367.22 |
| Oct 20 2006 |
805 |
367.22 |
| Oct 13 2006 |
663 |
367.22 |
| Oct 06 2006 |
467 |
357.27 |
| Sep 29 2006 |
240 |
332.2 |
| Sep 22 2006 |
89 |
332.2 |
