| Oct 20 2015 |
6854 |
382.17 |
| Oct 13 2015 |
6563 |
382.17 |
| Oct 06 2015 |
6601 |
382.17 |
| Sep 29 2015 |
6663 |
382.17 |
| Sep 22 2015 |
12178 |
382.17 |
| Sep 15 2015 |
24132 |
382.17 |
| Sep 14 2015 |
6519 |
382.17 |
| Sep 07 2015 |
6545 |
382.17 |
| Aug 31 2015 |
6524 |
382.17 |
| Aug 24 2015 |
6487 |
382.17 |
| Aug 17 2015 |
6494 |
382.17 |
| Aug 10 2015 |
6500 |
382.17 |
| Aug 03 2015 |
6500 |
382.17 |
| Jul 27 2015 |
6500 |
382.17 |
| Jul 20 2015 |
6500 |
382.17 |
| Jul 13 2015 |
6500 |
382.17 |
| Jul 06 2015 |
6500 |
382.17 |
| Jun 29 2015 |
6500 |
382.17 |
| Jun 22 2015 |
6500 |
382.17 |
| Jun 15 2015 |
6500 |
382.17 |
| Jun 08 2015 |
6558 |
382.17 |
| Jun 01 2015 |
6558 |
382.17 |
| May 25 2015 |
6558 |
382.17 |
| May 18 2015 |
6558 |
382.17 |
| May 11 2015 |
6558 |
382.17 |
| May 04 2015 |
6558 |
382.17 |
| Apr 27 2015 |
6555 |
382.17 |
| Apr 20 2015 |
6548 |
382.17 |
| Apr 13 2015 |
6547 |
382.17 |
| Apr 06 2015 |
6553 |
382.17 |
| Mar 30 2015 |
6553 |
382.17 |
| Mar 23 2015 |
6565 |
382.17 |
| Mar 16 2015 |
6560 |
382.17 |
| Mar 09 2015 |
6559 |
382.17 |
| Mar 02 2015 |
6553 |
382.17 |
| Feb 23 2015 |
6495 |
382.17 |
| Feb 16 2015 |
6495 |
382.17 |
| Feb 09 2015 |
6504 |
382.17 |
| Feb 02 2015 |
6506 |
382.17 |
| Jan 26 2015 |
6509 |
382.17 |
| Jan 19 2015 |
6493 |
382.17 |
| Jan 12 2015 |
6394 |
382.17 |
| Jan 05 2015 |
6594 |
382.17 |
| Dec 29 2014 |
6584 |
382.17 |
| Dec 22 2014 |
6614 |
382.17 |
| Dec 15 2014 |
6472 |
382.17 |
| Dec 08 2014 |
6537 |
382.17 |
| Dec 01 2014 |
3916 |
338.26 |
| Nov 24 2014 |
3489 |
328.12 |
| Nov 17 2014 |
3381 |
325.1 |
| Nov 10 2014 |
3397 |
325.1 |
| Nov 03 2014 |
3088 |
318.17 |
| Oct 27 2014 |
3154 |
318.95 |
| Oct 20 2014 |
2701 |
305.69 |
| Oct 13 2014 |
2618 |
305.69 |
| Oct 06 2014 |
2639 |
305.69 |
| Sep 29 2014 |
2625 |
305.69 |
| Sep 22 2014 |
2656 |
305.69 |
| Sep 15 2014 |
2632 |
305.69 |
| Sep 08 2014 |
2665 |
305.69 |
| Sep 01 2014 |
2676 |
305.69 |
| Aug 25 2014 |
2684 |
305.69 |
| Aug 18 2014 |
2687 |
305.69 |
| Aug 11 2014 |
2687 |
305.69 |
| Aug 04 2014 |
2687 |
305.69 |
| Jul 28 2014 |
2687 |
305.69 |
| Jul 21 2014 |
2691 |
305.69 |
| Jul 14 2014 |
2691 |
305.69 |
| Jul 07 2014 |
2691 |
305.69 |
| Jun 30 2014 |
2691 |
305.69 |
| Jun 23 2014 |
2691 |
305.69 |
| Jun 16 2014 |
2691 |
305.69 |
| Jun 09 2014 |
2691 |
305.69 |
| Jun 02 2014 |
2691 |
305.69 |
| May 26 2014 |
2691 |
305.69 |
| May 19 2014 |
2691 |
305.69 |
| May 12 2014 |
2691 |
305.69 |
| May 05 2014 |
2691 |
305.69 |
| Apr 28 2014 |
2691 |
305.69 |
| Apr 21 2014 |
2691 |
305.69 |
| Apr 14 2014 |
2693 |
305.69 |
| Apr 07 2014 |
2693 |
305.69 |
| Mar 31 2014 |
2693 |
305.69 |
| Mar 24 2014 |
2693 |
305.69 |
| Mar 17 2014 |
2693 |
305.69 |
| Mar 10 2014 |
2693 |
305.69 |
| Mar 03 2014 |
2693 |
305.69 |
| Feb 24 2014 |
2691 |
305.69 |
| Feb 17 2014 |
2692 |
305.69 |
| Feb 10 2014 |
2690 |
305.69 |
| Feb 03 2014 |
2681 |
305.69 |
| Jan 27 2014 |
2718 |
305.69 |
| Jan 20 2014 |
2703 |
305.69 |
| Jan 13 2014 |
2626 |
305.69 |
| Jan 06 2014 |
2595 |
305.69 |
| Dec 30 2013 |
2635 |
305.69 |
| Dec 23 2013 |
2487 |
305.69 |
| Dec 16 2013 |
2439 |
305.69 |
| Dec 09 2013 |
2746 |
313.52 |
| Dec 02 2013 |
3288 |
325.79 |
| Nov 25 2013 |
2996 |
317.85 |
| Nov 18 2013 |
3052 |
317.85 |
| Nov 11 2013 |
3472 |
328.67 |
| Nov 04 2013 |
3520 |
328.67 |
| Oct 28 2013 |
4048 |
339 |
| Oct 21 2013 |
4148 |
343.63 |
| Oct 14 2013 |
4256 |
345.84 |
| Oct 07 2013 |
4633 |
352.18 |
| Sep 30 2013 |
4644 |
352.18 |
| Sep 23 2013 |
4645 |
352.18 |
| Sep 16 2013 |
4661 |
352.18 |
| Sep 09 2013 |
4652 |
352.18 |
| Sep 02 2013 |
4685 |
352.18 |
| Aug 26 2013 |
4664 |
352.18 |
| Aug 19 2013 |
4674 |
352.18 |
| Aug 12 2013 |
4675 |
352.18 |
| Aug 05 2013 |
4676 |
352.18 |
| Jul 29 2013 |
4676 |
352.18 |
| Jul 22 2013 |
4690 |
352.18 |
| Jul 15 2013 |
4690 |
352.18 |
| Jul 08 2013 |
4689 |
352.18 |
| Jul 01 2013 |
4689 |
352.18 |
| Jun 24 2013 |
4689 |
352.18 |
| Jun 17 2013 |
4689 |
352.18 |
| Jun 10 2013 |
4689 |
352.18 |
| Jun 03 2013 |
4689 |
352.18 |
| May 27 2013 |
4689 |
352.18 |
| May 20 2013 |
4689 |
352.18 |
| May 13 2013 |
4689 |
352.18 |
| May 06 2013 |
4689 |
352.18 |
| Apr 29 2013 |
4689 |
352.18 |
| Apr 22 2013 |
4683 |
352.18 |
| Apr 15 2013 |
4690 |
352.18 |
| Apr 08 2013 |
4690 |
352.18 |
| Apr 01 2013 |
4690 |
352.18 |
| Mar 25 2013 |
4690 |
352.18 |
| Mar 18 2013 |
4690 |
352.18 |
| Mar 11 2013 |
4690 |
352.18 |
| Mar 04 2013 |
4690 |
352.18 |
| Feb 25 2013 |
4690 |
352.18 |
| Feb 18 2013 |
4698 |
352.18 |
| Feb 11 2013 |
4706 |
352.18 |
| Feb 04 2013 |
4687 |
352.18 |
| Jan 28 2013 |
4717 |
352.18 |
| Jan 21 2013 |
4731 |
352.18 |
| Jan 14 2013 |
4784 |
352.18 |
| Jan 07 2013 |
4750 |
352.18 |
| Dec 31 2012 |
4766 |
352.18 |
| Dec 24 2012 |
4758 |
352.18 |
| Dec 17 2012 |
4763 |
352.18 |
| Dec 10 2012 |
4750 |
352.18 |
| Dec 03 2012 |
6762 |
382.92 |
| Nov 26 2012 |
6198 |
375.74 |
| Nov 19 2012 |
6237 |
375.74 |
| Nov 12 2012 |
7492 |
393.18 |
| Nov 05 2012 |
7453 |
393.18 |
| Oct 29 2012 |
7551 |
393.18 |
| Oct 22 2012 |
11663 |
440.63 |
| Oct 15 2012 |
12312 |
448.88 |
| Oct 02 2012 |
12051 |
448.88 |
| Sep 26 2012 |
12045 |
448.88 |
| Sep 20 2012 |
11486 |
444.04 |
| Sep 13 2012 |
11353 |
444.04 |
| Jan 19 2012 |
10534 |
443.1 |
| Dec 29 2011 |
10451 |
443.14 |
| Dec 13 2011 |
10331 |
443.17 |
| Dec 09 2011 |
10366 |
443.18 |
| Dec 01 2011 |
12192 |
465.38 |
| Nov 25 2011 |
12355 |
465.38 |
| Nov 17 2011 |
12313 |
465.38 |
| Nov 10 2011 |
12503 |
465.38 |
| Nov 04 2011 |
12466 |
465.38 |
| Oct 28 2011 |
12384 |
465.38 |
