| Nov 10 2015 |
2194 |
287.69 |
| Nov 03 2015 |
2221 |
287.69 |
| Oct 27 2015 |
2303 |
289.95 |
| Oct 20 2015 |
2285 |
291.18 |
| Oct 13 2015 |
3758 |
335.05 |
| Oct 06 2015 |
3805 |
335.05 |
| Sep 29 2015 |
3846 |
335.05 |
| Sep 22 2015 |
1873 |
335.05 |
| Sep 15 2015 |
406 |
335.05 |
| Sep 14 2015 |
3774 |
335.05 |
| Sep 07 2015 |
3788 |
335.05 |
| Aug 31 2015 |
3769 |
335.05 |
| Aug 24 2015 |
3753 |
335.05 |
| Aug 17 2015 |
3756 |
335.05 |
| Aug 10 2015 |
3759 |
335.05 |
| Aug 03 2015 |
3759 |
335.05 |
| Jul 27 2015 |
3759 |
335.05 |
| Jul 20 2015 |
3759 |
335.05 |
| Jul 13 2015 |
3759 |
335.05 |
| Jul 06 2015 |
3759 |
335.05 |
| Jun 29 2015 |
3759 |
335.05 |
| Jun 22 2015 |
3759 |
335.05 |
| Jun 15 2015 |
3759 |
335.05 |
| Jun 08 2015 |
3800 |
335.05 |
| Jun 01 2015 |
3800 |
335.05 |
| May 25 2015 |
3800 |
335.05 |
| May 18 2015 |
3800 |
335.05 |
| May 11 2015 |
3800 |
335.05 |
| May 04 2015 |
3800 |
335.05 |
| Apr 27 2015 |
3799 |
335.05 |
| Apr 20 2015 |
3794 |
335.05 |
| Apr 13 2015 |
3794 |
335.05 |
| Apr 06 2015 |
3800 |
335.05 |
| Mar 30 2015 |
3800 |
335.05 |
| Mar 23 2015 |
3804 |
335.05 |
| Mar 16 2015 |
3800 |
335.05 |
| Mar 09 2015 |
3800 |
335.05 |
| Mar 02 2015 |
3797 |
335.05 |
| Feb 23 2015 |
3756 |
335.05 |
| Feb 16 2015 |
3756 |
335.05 |
| Feb 09 2015 |
3763 |
335.05 |
| Feb 02 2015 |
3767 |
335.05 |
| Jan 26 2015 |
3770 |
335.05 |
| Jan 19 2015 |
3760 |
335.05 |
| Jan 12 2015 |
3688 |
335.05 |
| Jan 05 2015 |
3816 |
335.05 |
| Dec 29 2014 |
3789 |
335.05 |
| Dec 22 2014 |
3815 |
335.05 |
| Dec 15 2014 |
3714 |
335.05 |
| Dec 08 2014 |
3722 |
335.05 |
| Dec 01 2014 |
1979 |
285.45 |
| Nov 24 2014 |
2027 |
285.45 |
| Nov 17 2014 |
1617 |
271.93 |
| Nov 10 2014 |
1629 |
271.93 |
| Nov 03 2014 |
1853 |
282.08 |
| Oct 27 2014 |
2522 |
302.42 |
| Oct 20 2014 |
2178 |
290.76 |
| Oct 13 2014 |
1993 |
286.76 |
| Oct 06 2014 |
2010 |
286.76 |
| Sep 29 2014 |
1977 |
286.76 |
| Sep 22 2014 |
2012 |
286.76 |
| Sep 15 2014 |
2009 |
286.76 |
| Sep 08 2014 |
2026 |
286.76 |
| Sep 01 2014 |
2037 |
286.76 |
| Aug 25 2014 |
2047 |
286.76 |
| Aug 18 2014 |
2048 |
286.76 |
| Aug 11 2014 |
2048 |
286.76 |
| Aug 04 2014 |
2048 |
286.76 |
| Jul 28 2014 |
2048 |
286.76 |
| Jul 21 2014 |
2050 |
286.76 |
| Jul 14 2014 |
2050 |
286.76 |
| Jul 07 2014 |
2050 |
286.76 |
| Jun 30 2014 |
2050 |
286.76 |
| Jun 23 2014 |
2050 |
286.76 |
| Jun 16 2014 |
2050 |
286.76 |
| Jun 09 2014 |
2050 |
286.76 |
| Jun 02 2014 |
2050 |
286.76 |
| May 26 2014 |
2050 |
286.76 |
| May 19 2014 |
2050 |
286.76 |
| May 12 2014 |
2050 |
286.76 |
| May 05 2014 |
2050 |
286.76 |
| Apr 28 2014 |
2050 |
286.76 |
| Apr 21 2014 |
2050 |
286.76 |
| Apr 14 2014 |
2052 |
286.76 |
| Apr 07 2014 |
2052 |
286.76 |
| Mar 31 2014 |
2052 |
286.76 |
| Mar 24 2014 |
2052 |
286.76 |
| Mar 17 2014 |
2052 |
286.76 |
| Mar 10 2014 |
2052 |
286.76 |
| Mar 03 2014 |
2052 |
286.76 |
| Feb 24 2014 |
2047 |
286.76 |
| Feb 17 2014 |
2047 |
286.76 |
| Feb 10 2014 |
2042 |
286.76 |
| Feb 03 2014 |
2036 |
286.76 |
| Jan 27 2014 |
2064 |
286.76 |
| Jan 20 2014 |
2046 |
286.76 |
| Jan 13 2014 |
1985 |
286.76 |
| Jan 06 2014 |
1955 |
286.76 |
| Dec 30 2013 |
1986 |
286.76 |
| Dec 23 2013 |
1839 |
286.76 |
| Dec 16 2013 |
1818 |
286.76 |
| Dec 09 2013 |
2190 |
298.17 |
| Dec 02 2013 |
2425 |
303.86 |
| Nov 25 2013 |
2993 |
317.81 |
| Nov 18 2013 |
3050 |
317.81 |
| Nov 11 2013 |
3011 |
317.81 |
| Nov 04 2013 |
3058 |
317.81 |
| Oct 28 2013 |
2975 |
316.45 |
| Oct 21 2013 |
2887 |
316 |
| Oct 14 2013 |
2937 |
317.1 |
| Oct 07 2013 |
2878 |
315.17 |
| Sep 30 2013 |
2878 |
315.17 |
| Sep 23 2013 |
3041 |
319.55 |
| Sep 16 2013 |
3068 |
319.55 |
| Sep 09 2013 |
3066 |
319.55 |
| Sep 02 2013 |
3087 |
319.55 |
| Aug 26 2013 |
3075 |
319.55 |
| Aug 19 2013 |
3083 |
319.55 |
| Aug 12 2013 |
3084 |
319.55 |
| Aug 05 2013 |
3085 |
319.55 |
| Jul 29 2013 |
3085 |
319.55 |
| Jul 22 2013 |
3094 |
319.55 |
| Jul 15 2013 |
3094 |
319.55 |
| Jul 08 2013 |
3093 |
319.55 |
| Jul 01 2013 |
3093 |
319.55 |
| Jun 24 2013 |
3093 |
319.55 |
| Jun 17 2013 |
3093 |
319.55 |
| Jun 10 2013 |
3093 |
319.55 |
| Jun 03 2013 |
3093 |
319.55 |
| May 27 2013 |
3093 |
319.55 |
| May 20 2013 |
3093 |
319.55 |
| May 13 2013 |
3093 |
319.55 |
| May 06 2013 |
3093 |
319.55 |
| Apr 29 2013 |
3093 |
319.55 |
| Apr 22 2013 |
3090 |
319.55 |
| Apr 15 2013 |
3094 |
319.55 |
| Apr 08 2013 |
3094 |
319.55 |
| Apr 01 2013 |
3094 |
319.55 |
| Mar 25 2013 |
3095 |
319.55 |
| Mar 18 2013 |
3095 |
319.55 |
| Mar 11 2013 |
3095 |
319.55 |
| Mar 04 2013 |
3095 |
319.55 |
| Feb 25 2013 |
3095 |
319.55 |
| Feb 18 2013 |
3101 |
319.55 |
| Feb 11 2013 |
3110 |
319.55 |
| Feb 04 2013 |
3092 |
319.55 |
| Jan 28 2013 |
3110 |
319.55 |
| Jan 21 2013 |
3111 |
319.55 |
| Jan 14 2013 |
3148 |
319.55 |
| Jan 07 2013 |
3115 |
319.55 |
| Dec 31 2012 |
3126 |
319.55 |
| Dec 24 2012 |
3128 |
319.55 |
| Dec 17 2012 |
3152 |
319.55 |
| Dec 10 2012 |
2962 |
315.76 |
| Dec 03 2012 |
2971 |
314.81 |
| Nov 26 2012 |
3056 |
318.77 |
| Nov 19 2012 |
3042 |
316.86 |
| Nov 12 2012 |
3232 |
321.27 |
| Nov 05 2012 |
3264 |
321.27 |
| Oct 29 2012 |
3307 |
321.27 |
| Oct 22 2012 |
3334 |
321.27 |
| Oct 15 2012 |
3704 |
329.75 |
| Oct 02 2012 |
3713 |
329.75 |
| Sep 26 2012 |
3784 |
329.75 |
| Sep 20 2012 |
3939 |
334.09 |
| Sep 13 2012 |
3912 |
334.09 |
| Jan 19 2012 |
3909 |
344.1 |
| Dec 29 2011 |
3848 |
344.11 |
| Dec 13 2011 |
3786 |
344.12 |
| Dec 09 2011 |
4096 |
350.43 |
| Dec 01 2011 |
4479 |
357.55 |
| Nov 25 2011 |
4753 |
362.36 |
| Nov 17 2011 |
5558 |
376.98 |
| Nov 10 2011 |
5786 |
380.12 |
| Nov 04 2011 |
5755 |
380.12 |
| Oct 28 2011 |
5743 |
380.12 |
