Oct 20 2014 |
28680 |
617.04 |
Oct 13 2014 |
28972 |
621.52 |
Oct 06 2014 |
28454 |
621.52 |
Sep 29 2014 |
28662 |
621.52 |
Sep 22 2014 |
28807 |
621.52 |
Sep 15 2014 |
28473 |
621.52 |
Sep 08 2014 |
28158 |
621.52 |
Sep 01 2014 |
28263 |
621.52 |
Aug 25 2014 |
28316 |
621.52 |
Aug 18 2014 |
28333 |
621.52 |
Aug 11 2014 |
28332 |
621.52 |
Aug 04 2014 |
28332 |
621.52 |
Jul 28 2014 |
28332 |
621.52 |
Jul 21 2014 |
28350 |
621.52 |
Jul 14 2014 |
28351 |
621.52 |
Jul 07 2014 |
28351 |
621.52 |
Jun 30 2014 |
28351 |
621.52 |
Jun 23 2014 |
28351 |
621.52 |
Jun 16 2014 |
28351 |
621.52 |
Jun 09 2014 |
28351 |
621.52 |
Jun 02 2014 |
28351 |
621.52 |
May 26 2014 |
28351 |
621.52 |
May 19 2014 |
28351 |
621.52 |
May 12 2014 |
28352 |
621.52 |
May 05 2014 |
28352 |
621.52 |
Apr 28 2014 |
28353 |
621.52 |
Apr 21 2014 |
28353 |
621.52 |
Apr 14 2014 |
28366 |
621.52 |
Apr 07 2014 |
28366 |
621.52 |
Mar 31 2014 |
28367 |
621.52 |
Mar 24 2014 |
28367 |
621.52 |
Mar 17 2014 |
28367 |
621.52 |
Mar 10 2014 |
28366 |
621.52 |
Mar 03 2014 |
28366 |
621.52 |
Feb 24 2014 |
28360 |
621.52 |
Feb 17 2014 |
28382 |
621.52 |
Feb 10 2014 |
28380 |
621.52 |
Feb 03 2014 |
28376 |
621.52 |
Jan 27 2014 |
28436 |
621.52 |
Jan 20 2014 |
28374 |
621.52 |
Jan 13 2014 |
28200 |
621.52 |
Jan 06 2014 |
28132 |
621.52 |
Dec 30 2013 |
28310 |
621.52 |
Dec 23 2013 |
28105 |
621.52 |
Dec 16 2013 |
27858 |
621.52 |
Dec 09 2013 |
27898 |
621.52 |
Dec 02 2013 |
28192 |
621.52 |
Nov 25 2013 |
28673 |
621.52 |
Nov 18 2013 |
28682 |
621.52 |
Nov 11 2013 |
28757 |
621.52 |
Nov 04 2013 |
28937 |
626 |
Oct 28 2013 |
28647 |
626 |
Oct 21 2013 |
27973 |
626 |
Nov 05 2012 |
29538 |
671.22 |
Oct 29 2012 |
29706 |
671.22 |
Oct 22 2012 |
29420 |
671.22 |
Oct 15 2012 |
29582 |
683.5 |
Oct 02 2012 |
28471 |
683.5 |
Sep 26 2012 |
28447 |
683.5 |
Sep 20 2012 |
28061 |
683.5 |
Sep 13 2012 |
27598 |
683.5 |
Jan 19 2012 |
26935 |
683.31 |
Dec 29 2011 |
26801 |
683.31 |
Dec 13 2011 |
26460 |
683.32 |
Dec 09 2011 |
26465 |
683.32 |
Dec 01 2011 |
26534 |
683.32 |
Nov 25 2011 |
26860 |
683.33 |
Nov 17 2011 |
26824 |
683.33 |
Nov 10 2011 |
27223 |
683.33 |
Nov 04 2011 |
27645 |
695.78 |
Oct 28 2011 |
27536 |
695.78 |