| Dec 02 2013 |
26071 |
595.01 |
| Nov 25 2013 |
23111 |
555.64 |
| Nov 18 2013 |
22389 |
546.75 |
| Nov 11 2013 |
22400 |
546.75 |
| Nov 04 2013 |
20722 |
530.41 |
| Oct 28 2013 |
20549 |
530.41 |
| Oct 21 2013 |
20126 |
530.41 |
| Oct 14 2013 |
20167 |
530.41 |
| Oct 07 2013 |
19573 |
526.19 |
| Sep 30 2013 |
19457 |
526.19 |
| Sep 23 2013 |
17958 |
510.12 |
| Sep 16 2013 |
17827 |
510.12 |
| Sep 09 2013 |
17759 |
510.12 |
| Sep 02 2013 |
17885 |
510.12 |
| Aug 26 2013 |
17859 |
510.12 |
| Aug 19 2013 |
17880 |
510.12 |
| Aug 12 2013 |
17880 |
510.12 |
| Aug 05 2013 |
17882 |
510.12 |
| Jul 29 2013 |
17883 |
510.12 |
| Jul 22 2013 |
17928 |
510.12 |
| Jul 15 2013 |
17928 |
510.12 |
| Jul 08 2013 |
17927 |
510.12 |
| Jul 01 2013 |
17927 |
510.12 |
| Jun 24 2013 |
17928 |
510.12 |
| Jun 17 2013 |
17928 |
510.12 |
| Jun 10 2013 |
17928 |
510.12 |
| Jun 03 2013 |
17928 |
510.12 |
| May 27 2013 |
17928 |
510.12 |
| May 20 2013 |
17928 |
510.12 |
| May 13 2013 |
17928 |
510.12 |
| May 06 2013 |
17928 |
510.12 |
| Apr 29 2013 |
17928 |
510.12 |
| Apr 22 2013 |
17891 |
510.12 |
| Apr 15 2013 |
17898 |
510.12 |
| Apr 08 2013 |
17898 |
510.12 |
| Apr 01 2013 |
17898 |
510.12 |
| Mar 25 2013 |
17890 |
510.12 |
| Mar 18 2013 |
17890 |
510.12 |
| Mar 11 2013 |
17890 |
510.12 |
| Mar 04 2013 |
17890 |
510.12 |
| Feb 25 2013 |
17890 |
510.12 |
| Feb 18 2013 |
17893 |
510.12 |
| Feb 11 2013 |
17902 |
510.12 |
| Feb 04 2013 |
17867 |
510.12 |
| Jan 28 2013 |
17904 |
510.12 |
| Jan 21 2013 |
17922 |
510.12 |
| Jan 14 2013 |
18017 |
510.12 |
| Jan 07 2013 |
17976 |
510.12 |
| Dec 31 2012 |
17981 |
510.12 |
| Dec 24 2012 |
17974 |
510.12 |
| Dec 17 2012 |
17980 |
510.12 |
| Dec 10 2012 |
17797 |
510.12 |
| Dec 03 2012 |
18348 |
513.81 |
| Nov 26 2012 |
18397 |
515.88 |
| Nov 19 2012 |
18128 |
511.89 |
| Nov 12 2012 |
19286 |
523.99 |
| Nov 05 2012 |
19323 |
523.99 |
| Oct 29 2012 |
19456 |
523.99 |
| Oct 22 2012 |
19370 |
523.99 |
| Oct 15 2012 |
19949 |
533.44 |
| Oct 02 2012 |
20062 |
544.29 |
| Sep 26 2012 |
19842 |
541.84 |
| Sep 20 2012 |
19650 |
541.84 |
| Sep 13 2012 |
19365 |
541.84 |
| Jan 19 2012 |
19965 |
560.51 |
| Dec 29 2011 |
19843 |
560.52 |
| Dec 13 2011 |
19604 |
560.52 |
| Dec 09 2011 |
19637 |
560.53 |
| Dec 01 2011 |
19483 |
558.07 |
| Nov 25 2011 |
20354 |
567.34 |
| Nov 17 2011 |
21579 |
585.74 |
| Nov 10 2011 |
20985 |
572.39 |
| Nov 04 2011 |
22188 |
588.68 |
| Oct 28 2011 |
22055 |
588.68 |
