| Apr 26 2024 |
5324 |
475.72 |
| Apr 25 2024 |
5324 |
475.72 |
| Apr 18 2024 |
5324 |
475.72 |
| Apr 11 2024 |
5336 |
475.72 |
| Apr 04 2024 |
5336 |
475.72 |
| Mar 28 2024 |
5336 |
475.72 |
| Mar 21 2024 |
5336 |
475.72 |
| Mar 14 2024 |
5336 |
475.72 |
| Mar 07 2024 |
5336 |
475.72 |
| Feb 29 2024 |
5336 |
475.72 |
| Feb 22 2024 |
5340 |
475.72 |
| Feb 15 2024 |
5344 |
475.72 |
| Feb 08 2024 |
5346 |
475.72 |
| Feb 01 2024 |
5350 |
475.72 |
| Jan 25 2024 |
5344 |
475.72 |
| Jan 18 2024 |
5372 |
475.72 |
| Jan 11 2024 |
5473 |
475.72 |
| Jan 04 2024 |
5493 |
475.72 |
| Dec 28 2023 |
5487 |
475.72 |
| Dec 21 2023 |
5483 |
475.72 |
| Dec 14 2023 |
5512 |
475.72 |
| Dec 07 2023 |
5548 |
475.72 |
| Nov 30 2023 |
5714 |
475.72 |
| Nov 23 2023 |
5717 |
475.72 |
| Nov 16 2023 |
5925 |
475.72 |
| Nov 09 2023 |
5771 |
475.72 |
| Nov 02 2023 |
5657 |
475.72 |
| Oct 26 2023 |
5484 |
469.47 |
| Oct 19 2023 |
5587 |
469.47 |
| Oct 12 2023 |
5499 |
469.47 |
| Oct 05 2023 |
5130 |
463.3 |
| Sep 28 2023 |
4853 |
463.3 |
| Sep 21 2023 |
4804 |
463.3 |
| Sep 14 2023 |
4734 |
463.3 |
| Sep 07 2023 |
4581 |
463.3 |
| Aug 31 2023 |
4511 |
463.3 |
| Aug 24 2023 |
4435 |
463.3 |
| Aug 17 2023 |
4475 |
463.3 |
| Aug 10 2023 |
4477 |
463.3 |
| Aug 03 2023 |
4479 |
463.3 |
| Jul 27 2023 |
4463 |
463.3 |
| Jul 20 2023 |
4487 |
463.3 |
| Jul 13 2023 |
4487 |
463.3 |
| Jul 06 2023 |
4483 |
463.3 |
| Jun 29 2023 |
4463 |
463.3 |
| Jun 22 2023 |
4463 |
463.3 |
| Jun 15 2023 |
4463 |
463.3 |
| Jun 08 2023 |
4469 |
463.3 |
| Jun 01 2023 |
4435 |
463.3 |
| May 25 2023 |
4393 |
463.3 |
| May 18 2023 |
4392 |
463.3 |
| May 11 2023 |
4392 |
463.3 |
| May 04 2023 |
4369 |
463.3 |
| Apr 27 2023 |
4367 |
463.3 |
| Apr 20 2023 |
4367 |
463.3 |
| Apr 13 2023 |
4367 |
463.3 |
| Apr 06 2023 |
4376 |
463.3 |
| Mar 30 2023 |
4416 |
463.3 |
| Mar 23 2023 |
4416 |
463.3 |
| Mar 16 2023 |
4416 |
463.3 |
| Mar 09 2023 |
4416 |
463.3 |
| Mar 02 2023 |
4375 |
463.3 |
| Feb 23 2023 |
4379 |
463.3 |
| Feb 16 2023 |
4399 |
463.3 |
| Feb 09 2023 |
4414 |
463.3 |
| Feb 02 2023 |
4440 |
463.3 |
| Jan 26 2023 |
4434 |
463.3 |
| Jan 19 2023 |
4447 |
463.3 |
| Jan 12 2023 |
4362 |
463.3 |
| Jan 05 2023 |
4815 |
463.3 |
| Dec 29 2022 |
4811 |
463.3 |
| Dec 22 2022 |
9300 |
468.97 |
| Dec 15 2022 |
9275 |
468.97 |
| Dec 08 2022 |
9222 |
468.97 |
| Dec 01 2022 |
9111 |
468.97 |
| Nov 24 2022 |
9098 |
468.97 |
| Nov 17 2022 |
8926 |
468.97 |
| Nov 10 2022 |
8771 |
468.97 |
| Nov 03 2022 |
8463 |
468.29 |
| Oct 27 2022 |
8032 |
470.89 |
| Oct 20 2022 |
7757 |
470.89 |
| Oct 13 2022 |
5985 |
474.64 |
| Oct 06 2022 |
5719 |
474.64 |
| Sep 29 2022 |
5565 |
474.64 |
| Sep 22 2022 |
5527 |
474.64 |
| Sep 15 2022 |
5468 |
474.64 |
| Sep 08 2022 |
5353 |
474.64 |
| Sep 01 2022 |
5345 |
474.64 |
| Aug 25 2022 |
5326 |
474.64 |
| Aug 18 2022 |
5323 |
474.64 |
| Aug 11 2022 |
5323 |
474.64 |
| Aug 04 2022 |
5302 |
474.64 |
| Jul 28 2022 |
5302 |
474.64 |
| Jul 21 2022 |
5302 |
474.64 |
| Jul 14 2022 |
5302 |
474.64 |
| Jul 07 2022 |
5302 |
474.64 |
| Jun 30 2022 |
5302 |
474.64 |
| Jun 23 2022 |
5311 |
474.64 |
| Jun 16 2022 |
5311 |
474.64 |
| Jun 09 2022 |
5315 |
474.64 |
| Jun 02 2022 |
5315 |
474.64 |
| May 26 2022 |
5312 |
474.64 |
| May 19 2022 |
5312 |
474.64 |
| May 12 2022 |
5312 |
474.64 |
| May 05 2022 |
5312 |
474.64 |
| Apr 28 2022 |
5314 |
474.64 |
| Apr 21 2022 |
5314 |
474.64 |
| Apr 14 2022 |
5314 |
474.64 |
| Apr 07 2022 |
5314 |
474.64 |
| Mar 31 2022 |
5314 |
474.64 |
| Mar 24 2022 |
5315 |
474.64 |
| Mar 17 2022 |
5309 |
474.64 |
| Mar 10 2022 |
5309 |
474.64 |
| Mar 03 2022 |
5309 |
474.64 |
| Feb 24 2022 |
5289 |
474.64 |
| Feb 17 2022 |
5302 |
474.64 |
| Feb 10 2022 |
5307 |
474.64 |
| Feb 03 2022 |
5302 |
474.64 |
| Jan 27 2022 |
5316 |
474.64 |
| Jan 20 2022 |
5194 |
474.64 |
| Jan 13 2022 |
5201 |
474.64 |
| Jan 06 2022 |
5635 |
474.64 |
| Dec 30 2021 |
5641 |
474.64 |
| Dec 23 2021 |
5655 |
474.64 |
| Dec 16 2021 |
5782 |
474.64 |
| Dec 09 2021 |
6010 |
474.64 |
| Dec 02 2021 |
6814 |
459.66 |
| Nov 25 2021 |
6243 |
440.99 |
| Nov 18 2021 |
6278 |
440.99 |
| Nov 11 2021 |
6285 |
440.99 |
| Nov 04 2021 |
6195 |
434.43 |
| Oct 28 2021 |
6153 |
426.42 |
| Oct 21 2021 |
5995 |
422.14 |
| Oct 14 2021 |
6024 |
420.91 |
| Oct 07 2021 |
5945 |
420.91 |
| Sep 30 2021 |
6035 |
420.91 |
| Sep 23 2021 |
6157 |
420.91 |
| Sep 16 2021 |
6289 |
420.91 |
| Sep 09 2021 |
6392 |
420.91 |
| Sep 02 2021 |
6501 |
420.91 |
| Aug 26 2021 |
6515 |
420.91 |
| Aug 19 2021 |
6523 |
420.91 |
| Aug 12 2021 |
6539 |
420.91 |
| Aug 05 2021 |
6551 |
420.91 |
| Jul 29 2021 |
6555 |
420.91 |
| Jun 03 2021 |
6747 |
420.91 |
| Dec 04 2020 |
6148 |
444.67 |
| Nov 27 2020 |
5453 |
424.88 |
| Nov 20 2020 |
6389 |
424.88 |
| Nov 13 2020 |
6965 |
424.88 |
| Nov 06 2020 |
8000 |
434.43 |
| Oct 30 2020 |
8112 |
426.42 |
| Oct 23 2020 |
8411 |
422.14 |
| Oct 16 2020 |
8737 |
420.91 |
| Oct 09 2020 |
9133 |
420.91 |
| Oct 02 2020 |
9454 |
420.91 |
| Sep 25 2020 |
9653 |
420.91 |
| Sep 18 2020 |
9922 |
420.91 |
| Sep 11 2020 |
10088 |
420.91 |
| Sep 04 2020 |
10244 |
420.91 |
| Aug 28 2020 |
10311 |
420.91 |
| Aug 21 2020 |
10353 |
420.91 |
| Aug 14 2020 |
10362 |
420.91 |
| Aug 07 2020 |
10456 |
420.91 |
| Jul 31 2020 |
10498 |
420.91 |
| Jul 24 2020 |
10498 |
420.91 |
| Jul 17 2020 |
10515 |
420.91 |
| Jul 10 2020 |
10541 |
420.91 |
| Jul 03 2020 |
10583 |
420.91 |
| Jun 26 2020 |
10583 |
420.91 |
| Jun 19 2020 |
10583 |
420.91 |
| Jun 12 2020 |
10588 |
420.91 |
| Jun 05 2020 |
10605 |
420.91 |
| May 29 2020 |
10620 |
420.91 |
| May 22 2020 |
10655 |
420.91 |
| May 15 2020 |
10655 |
420.91 |
| May 08 2020 |
10664 |
420.91 |
| May 01 2020 |
10668 |
420.91 |
| Apr 24 2020 |
10700 |
420.91 |
| Apr 17 2020 |
10700 |
420.91 |
| Apr 10 2020 |
10700 |
420.91 |
| Apr 03 2020 |
10700 |
420.91 |
| Mar 27 2020 |
10700 |
420.91 |
| Mar 20 2020 |
10708 |
420.91 |
| Mar 13 2020 |
10708 |
420.91 |
| Mar 06 2020 |
10708 |
420.91 |
| Feb 28 2020 |
10698 |
420.91 |
| Feb 21 2020 |
10742 |
420.91 |
| Feb 14 2020 |
10745 |
420.91 |
| Feb 07 2020 |
10765 |
420.91 |
| Jan 31 2020 |
10785 |
420.91 |
| Jan 24 2020 |
10449 |
420.91 |
| Jan 17 2020 |
10480 |
420.91 |
| Jan 10 2020 |
11032 |
420.91 |
| Jan 03 2020 |
10945 |
420.91 |
| Dec 27 2019 |
10954 |
420.91 |
| Dec 20 2019 |
10969 |
420.91 |
| Dec 13 2019 |
11018 |
420.91 |
| Dec 06 2019 |
11087 |
423.53 |
| Nov 29 2019 |
11453 |
424.99 |
| Nov 22 2019 |
11169 |
421.25 |
| Nov 15 2019 |
11257 |
421.25 |
| Nov 08 2019 |
11384 |
421.25 |
| Nov 01 2019 |
9962 |
405.28 |
| Oct 25 2019 |
9337 |
398.73 |
| Oct 18 2019 |
9114 |
398.73 |
| Oct 11 2019 |
8769 |
393.04 |
| Oct 04 2019 |
8803 |
393.04 |
| Sep 27 2019 |
8818 |
393.04 |
| Sep 20 2019 |
8674 |
393.04 |
| Sep 13 2019 |
8708 |
393.04 |
| Sep 06 2019 |
8478 |
393.04 |
| Aug 30 2019 |
8520 |
393.04 |
| Aug 23 2019 |
8542 |
393.04 |
| Aug 16 2019 |
8485 |
393.04 |
| Aug 09 2019 |
8485 |
393.04 |
| Aug 02 2019 |
8489 |
393.04 |
| Jul 26 2019 |
8495 |
393.04 |
| Jul 19 2019 |
8507 |
393.04 |
| Jul 12 2019 |
8523 |
393.04 |
| Jul 05 2019 |
8531 |
393.04 |
| Jun 28 2019 |
8548 |
393.04 |
| Jun 21 2019 |
8564 |
393.04 |
| Jun 14 2019 |
8558 |
393.04 |
| Jun 07 2019 |
8557 |
393.04 |
| May 31 2019 |
8575 |
393.04 |
| May 24 2019 |
8572 |
393.04 |
| May 17 2019 |
8588 |
393.04 |
| May 10 2019 |
8582 |
393.04 |
| May 03 2019 |
8589 |
393.04 |
| Apr 26 2019 |
8585 |
393.04 |
| Apr 19 2019 |
8588 |
393.04 |
| Apr 12 2019 |
8589 |
393.04 |
| Apr 05 2019 |
8589 |
393.04 |
| Mar 29 2019 |
8589 |
393.04 |
| Mar 22 2019 |
8589 |
393.04 |
| Mar 15 2019 |
8600 |
393.04 |
| Mar 08 2019 |
8564 |
393.04 |
| Mar 01 2019 |
8567 |
393.04 |
| Feb 22 2019 |
8560 |
393.04 |
| Feb 15 2019 |
8570 |
393.04 |
| Feb 08 2019 |
8556 |
393.04 |
| Feb 01 2019 |
8579 |
393.04 |
| Jan 25 2019 |
8579 |
393.04 |
| Jan 18 2019 |
8252 |
393.04 |
| Jan 11 2019 |
8693 |
393.04 |
| Jan 04 2019 |
8766 |
393.04 |
| Dec 28 2018 |
8769 |
393.04 |
| Dec 21 2018 |
8704 |
393.04 |
| Dec 14 2018 |
8736 |
393.04 |
| Dec 07 2018 |
8820 |
393.04 |
| Nov 30 2018 |
8675 |
389.87 |
| Nov 23 2018 |
8741 |
389.87 |
| Nov 16 2018 |
8853 |
389.87 |
| Nov 09 2018 |
8787 |
389.87 |
| Nov 02 2018 |
9289 |
395.14 |
| Oct 26 2018 |
9558 |
400.43 |
| Oct 19 2018 |
9597 |
400.43 |
| Oct 12 2018 |
11690 |
424.1 |
| Oct 05 2018 |
11466 |
424.1 |
| Sep 28 2018 |
12744 |
436.99 |
| Sep 21 2018 |
14143 |
450.9 |
| Sep 14 2018 |
13961 |
450.9 |
| Sep 07 2018 |
13884 |
450.9 |
| Aug 31 2018 |
13764 |
450.9 |
| Aug 24 2018 |
13723 |
450.9 |
| Aug 17 2018 |
13707 |
450.9 |
| Aug 10 2018 |
13716 |
450.9 |
| Aug 03 2018 |
13740 |
450.9 |
| Jul 27 2018 |
13753 |
450.9 |
| Jul 20 2018 |
13769 |
450.9 |
| Jul 13 2018 |
13766 |
450.9 |
| Jul 06 2018 |
13739 |
450.9 |
| Jun 29 2018 |
13796 |
450.9 |
| Jun 22 2018 |
13796 |
450.9 |
| Jun 15 2018 |
13819 |
450.9 |
| Jun 08 2018 |
13840 |
450.9 |
| Jun 01 2018 |
13829 |
450.9 |
| May 25 2018 |
13839 |
450.9 |
| May 18 2018 |
13809 |
450.9 |
| May 11 2018 |
13834 |
450.9 |
| May 04 2018 |
13895 |
450.9 |
| Apr 27 2018 |
13889 |
450.9 |
| Apr 20 2018 |
13929 |
450.9 |
| Apr 13 2018 |
13926 |
450.9 |
| Apr 06 2018 |
13926 |
450.9 |
| Mar 30 2018 |
13925 |
450.9 |
| Mar 23 2018 |
13925 |
450.9 |
| Mar 16 2018 |
13919 |
450.9 |
| Mar 09 2018 |
13919 |
450.9 |
| Mar 02 2018 |
13923 |
450.9 |
| Feb 23 2018 |
13916 |
450.9 |
| Feb 16 2018 |
13928 |
450.9 |
| Feb 09 2018 |
13923 |
450.9 |
| Feb 02 2018 |
13941 |
450.9 |
| Jan 26 2018 |
13974 |
450.9 |
| Jan 19 2018 |
13934 |
450.9 |
| Jan 12 2018 |
13556 |
450.9 |
| Jan 05 2018 |
13757 |
450.23 |
| Dec 29 2017 |
13787 |
450.23 |
| Dec 22 2017 |
13771 |
450.23 |
| Dec 15 2017 |
13749 |
450.23 |
| Dec 08 2017 |
14027 |
450.23 |
| Dec 01 2017 |
15113 |
459.23 |
| Nov 24 2017 |
15126 |
459.23 |
| Nov 17 2017 |
14523 |
452.62 |
| Nov 10 2017 |
14964 |
452.62 |
| Nov 03 2017 |
15885 |
461.11 |
| Oct 27 2017 |
15816 |
460.54 |
| Oct 20 2017 |
15804 |
460.54 |
| Oct 13 2017 |
18423 |
486.27 |
| Oct 06 2017 |
18230 |
486.27 |
| Sep 29 2017 |
18820 |
491.69 |
| Sep 22 2017 |
18745 |
491.69 |
| Sep 15 2017 |
18731 |
491.69 |
| Sep 08 2017 |
21026 |
516.13 |
| Sep 01 2017 |
21056 |
516.13 |
| Aug 25 2017 |
21057 |
516.13 |
| Aug 18 2017 |
21085 |
516.13 |
| Aug 11 2017 |
20979 |
516.13 |
| Aug 04 2017 |
21005 |
516.13 |
| Jul 28 2017 |
21001 |
516.13 |
| Jul 21 2017 |
21023 |
516.13 |
| Jul 14 2017 |
21029 |
516.13 |
| Jul 07 2017 |
21025 |
516.13 |
| Jun 30 2017 |
21033 |
516.13 |
| Jun 23 2017 |
21033 |
516.13 |
| Jun 16 2017 |
21028 |
516.13 |
| Jun 09 2017 |
20998 |
516.13 |
| Jun 02 2017 |
21003 |
516.13 |
| May 26 2017 |
20825 |
516.13 |
| May 19 2017 |
20855 |
516.13 |
| May 12 2017 |
20794 |
516.13 |
| May 05 2017 |
20723 |
516.13 |
| Apr 28 2017 |
20694 |
516.13 |
| Apr 21 2017 |
20660 |
516.13 |
| Apr 14 2017 |
20696 |
516.13 |
| Apr 07 2017 |
20697 |
516.13 |
| Mar 31 2017 |
20696 |
516.13 |
| Mar 24 2017 |
20698 |
516.13 |
| Mar 17 2017 |
20690 |
516.13 |
| Mar 10 2017 |
20710 |
516.13 |
| Mar 03 2017 |
20710 |
516.13 |
| Feb 24 2017 |
20714 |
516.13 |
| Feb 17 2017 |
20731 |
516.13 |
| Feb 10 2017 |
20752 |
516.13 |
| Feb 03 2017 |
20748 |
516.13 |
| Jan 27 2017 |
20734 |
516.13 |
| Jan 20 2017 |
20753 |
516.13 |
| Jan 13 2017 |
20780 |
516.13 |
| Jan 06 2017 |
21051 |
516.13 |
| Dec 30 2016 |
21131 |
516.13 |
| Dec 23 2016 |
21130 |
516.13 |
| Dec 16 2016 |
21191 |
516.13 |
| Dec 09 2016 |
21312 |
516.13 |
| Dec 02 2016 |
23055 |
529.64 |
| Nov 25 2016 |
22934 |
529.64 |
| Nov 18 2016 |
23857 |
535.58 |
| Nov 11 2016 |
23123 |
524.09 |
| Nov 04 2016 |
23237 |
524.09 |
| Oct 28 2016 |
25415 |
545.39 |
| Oct 21 2016 |
25980 |
549.9 |
| Oct 14 2016 |
25576 |
545.64 |
| Oct 07 2016 |
25423 |
545.64 |
| Sep 30 2016 |
25358 |
545.64 |
| Sep 23 2016 |
24154 |
539.08 |
| Sep 16 2016 |
23721 |
539.08 |
| Sep 09 2016 |
23412 |
539.08 |
| Sep 02 2016 |
23327 |
539.08 |
| Aug 26 2016 |
23356 |
539.08 |
| Aug 19 2016 |
22917 |
539.08 |
| Aug 12 2016 |
22904 |
539.08 |
| Aug 05 2016 |
22925 |
539.08 |
| Jul 29 2016 |
22927 |
539.08 |
| Jul 22 2016 |
22898 |
539.08 |
| Jun 28 2016 |
22900 |
539.08 |
| Jun 21 2016 |
22968 |
539.08 |
| Jun 14 2016 |
22968 |
539.08 |
| Jun 07 2016 |
22970 |
539.08 |
| May 31 2016 |
22979 |
539.08 |
| May 24 2016 |
22979 |
539.08 |
| May 17 2016 |
22958 |
539.08 |
| May 10 2016 |
22959 |
539.08 |
| May 03 2016 |
22967 |
539.08 |
| Apr 26 2016 |
22960 |
539.08 |
| Apr 19 2016 |
22925 |
539.08 |
| Apr 12 2016 |
22979 |
539.08 |
| Apr 05 2016 |
22979 |
539.08 |
| Mar 29 2016 |
22979 |
539.08 |
| Mar 22 2016 |
22962 |
539.08 |
| Mar 15 2016 |
22961 |
539.08 |
| Mar 08 2016 |
22982 |
539.08 |
| Mar 01 2016 |
22978 |
539.08 |
| Feb 23 2016 |
22976 |
539.08 |
| Feb 16 2016 |
22902 |
539.08 |
| Feb 09 2016 |
22902 |
539.08 |
| Feb 02 2016 |
22840 |
539.08 |
| Jan 26 2016 |
22886 |
539.08 |
| Jan 19 2016 |
22895 |
539.08 |
| Jan 12 2016 |
22453 |
539.08 |
| Jan 05 2016 |
22891 |
539.08 |
| Dec 29 2015 |
22931 |
539.08 |
| Dec 22 2015 |
22739 |
539.08 |
| Dec 15 2015 |
22637 |
539.08 |
| Dec 08 2015 |
22958 |
539.08 |
| Dec 01 2015 |
23033 |
539.08 |
| Nov 24 2015 |
22819 |
539.08 |
| Nov 17 2015 |
25288 |
567.78 |
| Nov 10 2015 |
25160 |
565.74 |
| Nov 03 2015 |
24285 |
555.75 |
| Oct 27 2015 |
24366 |
555.75 |
| Oct 20 2015 |
25169 |
563.97 |
| Oct 13 2015 |
24871 |
568.06 |
| Oct 06 2015 |
24873 |
568.06 |
| Sep 29 2015 |
24825 |
568.06 |
| Sep 22 2015 |
13473 |
572.87 |
| Sep 15 2015 |
16691 |
572.87 |
| Sep 14 2015 |
24293 |
572.87 |
| Sep 07 2015 |
24209 |
572.87 |
| Aug 31 2015 |
24253 |
572.87 |
| Aug 24 2015 |
24163 |
572.87 |
| Aug 17 2015 |
24207 |
572.87 |
| Aug 10 2015 |
24222 |
572.87 |
| Aug 03 2015 |
24221 |
572.87 |
| Jul 27 2015 |
24221 |
572.87 |
| Jul 20 2015 |
24220 |
572.87 |
| Jul 13 2015 |
24220 |
572.87 |
| Jul 06 2015 |
24220 |
572.87 |
| Jun 29 2015 |
24220 |
572.87 |
| Jun 22 2015 |
24220 |
572.87 |
| Jun 15 2015 |
24220 |
572.87 |
| Jun 08 2015 |
24394 |
572.87 |
| Jun 01 2015 |
24394 |
572.87 |
| May 25 2015 |
24394 |
572.87 |
| May 18 2015 |
24394 |
572.87 |
| May 11 2015 |
24394 |
572.87 |
| May 04 2015 |
24394 |
572.87 |
| Apr 27 2015 |
24365 |
572.87 |
| Apr 20 2015 |
24349 |
572.87 |
| Apr 13 2015 |
24348 |
572.87 |
| Apr 06 2015 |
24388 |
572.87 |
| Mar 30 2015 |
24388 |
572.87 |
| Mar 23 2015 |
24408 |
572.87 |
| Mar 16 2015 |
24385 |
572.87 |
| Mar 09 2015 |
24384 |
572.87 |
| Mar 02 2015 |
24375 |
572.87 |
| Feb 23 2015 |
24208 |
572.87 |
| Feb 16 2015 |
24179 |
572.87 |
| Feb 09 2015 |
24189 |
572.87 |
| Feb 02 2015 |
24196 |
572.87 |
| Jan 26 2015 |
24179 |
572.87 |
| Jan 19 2015 |
24152 |
572.87 |
| Jan 12 2015 |
24009 |
572.87 |
| Jan 05 2015 |
24333 |
572.87 |
| Dec 29 2014 |
24350 |
572.87 |
| Dec 22 2014 |
24397 |
572.87 |
| Dec 15 2014 |
24039 |
572.87 |
| Dec 08 2014 |
24311 |
572.87 |
| Dec 01 2014 |
24469 |
572.87 |
| Nov 24 2014 |
24475 |
572.87 |
| Nov 17 2014 |
26009 |
588.16 |
| Nov 10 2014 |
26224 |
588.16 |
| Nov 03 2014 |
26184 |
588.16 |
| Oct 27 2014 |
26187 |
588.16 |
| Oct 15 2012 |
20879 |
544.87 |
| Oct 02 2012 |
20092 |
544.87 |
| Sep 26 2012 |
20043 |
544.87 |
| Sep 20 2012 |
19852 |
544.87 |
| Sep 13 2012 |
19559 |
544.87 |
| Jan 19 2012 |
18798 |
544.87 |
| Dec 29 2011 |
18683 |
544.87 |
| Dec 13 2011 |
18466 |
544.87 |
| Dec 09 2011 |
18483 |
544.87 |
| Dec 01 2011 |
18517 |
544.87 |
| Nov 25 2011 |
18763 |
544.87 |
| Nov 17 2011 |
18724 |
544.87 |
| Nov 10 2011 |
19031 |
544.87 |
| Nov 04 2011 |
19063 |
544.87 |
| Oct 28 2011 |
18942 |
544.87 |
