| Dec 22 2022 |
7218 |
490.85 |
| Dec 15 2022 |
7151 |
490.85 |
| Dec 08 2022 |
7183 |
490.85 |
| Dec 01 2022 |
7106 |
490.85 |
| Nov 24 2022 |
7095 |
490.85 |
| Nov 17 2022 |
7002 |
490.85 |
| Nov 10 2022 |
6992 |
490.85 |
| Nov 03 2022 |
6849 |
490.85 |
| Oct 27 2022 |
6562 |
490.85 |
| Oct 20 2022 |
6596 |
490.85 |
| Oct 13 2022 |
6576 |
490.85 |
| Oct 06 2022 |
6261 |
490.85 |
| Sep 29 2022 |
6081 |
490.85 |
| Sep 22 2022 |
6039 |
490.85 |
| Sep 15 2022 |
5978 |
490.85 |
| Sep 08 2022 |
5845 |
490.85 |
| Sep 01 2022 |
5841 |
490.85 |
| Aug 25 2022 |
5822 |
490.85 |
| Aug 18 2022 |
5818 |
490.85 |
| Aug 11 2022 |
5815 |
490.85 |
| Aug 04 2022 |
5793 |
490.85 |
| Jul 28 2022 |
5793 |
490.85 |
| Jul 21 2022 |
5793 |
490.85 |
| Jul 14 2022 |
5793 |
490.85 |
| Jul 07 2022 |
5793 |
490.85 |
| Jun 30 2022 |
5793 |
490.85 |
| Jun 23 2022 |
5801 |
490.85 |
| Jun 16 2022 |
5801 |
490.85 |
| Jun 09 2022 |
5804 |
490.85 |
| Jun 02 2022 |
5804 |
490.85 |
| May 26 2022 |
5799 |
490.85 |
| May 19 2022 |
5799 |
490.85 |
| May 12 2022 |
5799 |
490.85 |
| May 05 2022 |
5799 |
490.85 |
| Apr 28 2022 |
5801 |
490.85 |
| Apr 21 2022 |
5801 |
490.85 |
| Apr 14 2022 |
5801 |
490.85 |
| Apr 07 2022 |
5801 |
490.85 |
| Mar 31 2022 |
5801 |
490.85 |
| Mar 24 2022 |
5802 |
490.85 |
| Mar 17 2022 |
5793 |
490.85 |
| Mar 10 2022 |
5793 |
490.85 |
| Mar 03 2022 |
5793 |
490.85 |
| Feb 24 2022 |
5777 |
490.85 |
| Feb 17 2022 |
5791 |
490.85 |
| Feb 10 2022 |
5792 |
490.85 |
| Feb 03 2022 |
5789 |
490.85 |
| Jan 27 2022 |
5801 |
490.85 |
| Jan 20 2022 |
5681 |
490.85 |
| Jan 13 2022 |
5685 |
490.85 |
| Jan 06 2022 |
6126 |
490.85 |
| Dec 30 2021 |
6136 |
490.85 |
| Dec 23 2021 |
6150 |
490.85 |
| Dec 16 2021 |
6293 |
490.85 |
| Dec 09 2021 |
6535 |
490.85 |
| Dec 02 2021 |
6723 |
490.85 |
| Nov 25 2021 |
4464 |
427.2 |
| Nov 18 2021 |
6803 |
458.23 |
| Nov 11 2021 |
6719 |
454.93 |
| Nov 04 2021 |
6836 |
454.93 |
| Oct 28 2021 |
7118 |
454.93 |
| Oct 21 2021 |
6952 |
450.11 |
| Oct 14 2021 |
6814 |
442.95 |
| Oct 07 2021 |
6755 |
442.95 |
| Sep 30 2021 |
6680 |
438.09 |
| Sep 23 2021 |
6807 |
438.09 |
| Sep 16 2021 |
5718 |
406.76 |
| Sep 09 2021 |
5608 |
402.1 |
| Sep 02 2021 |
5717 |
402.1 |
| Aug 26 2021 |
5721 |
402.1 |
| Aug 19 2021 |
5730 |
402.1 |
| Aug 12 2021 |
5744 |
402.1 |
| Aug 05 2021 |
5755 |
402.1 |
| Jul 29 2021 |
5759 |
402.1 |
| Jun 03 2021 |
6132 |
402.1 |
| Nov 27 2020 |
3529 |
363.55 |
| Nov 20 2020 |
7136 |
441.92 |
| Nov 13 2020 |
7867 |
442.95 |
| Nov 06 2020 |
8466 |
442.95 |
| Oct 30 2020 |
9099 |
442.95 |
| Oct 23 2020 |
9751 |
442.95 |
| Oct 16 2020 |
10232 |
442.95 |
| Oct 09 2020 |
10693 |
442.95 |
| Oct 02 2020 |
10628 |
437.34 |
| Sep 25 2020 |
10860 |
437.34 |
| Sep 18 2020 |
10047 |
422.61 |
| Sep 11 2020 |
8709 |
402.89 |
| Sep 04 2020 |
8840 |
402.89 |
| Aug 28 2020 |
8901 |
402.89 |
| Aug 21 2020 |
8941 |
402.89 |
| Aug 14 2020 |
8948 |
402.89 |
| Aug 07 2020 |
9035 |
402.89 |
| Jul 31 2020 |
9071 |
402.89 |
| Jul 24 2020 |
9071 |
402.89 |
| Jul 17 2020 |
9086 |
402.89 |
| Jul 10 2020 |
9111 |
402.89 |
| Jul 03 2020 |
9145 |
402.89 |
| Jun 26 2020 |
9145 |
402.89 |
| Jun 19 2020 |
9145 |
402.89 |
| Jun 12 2020 |
9150 |
402.89 |
| Jun 05 2020 |
9163 |
402.89 |
| May 29 2020 |
9177 |
402.89 |
| May 22 2020 |
9207 |
402.89 |
| May 15 2020 |
9207 |
402.89 |
| May 08 2020 |
9208 |
402.89 |
| May 01 2020 |
9212 |
402.89 |
| Apr 24 2020 |
9240 |
402.89 |
| Apr 17 2020 |
9240 |
402.89 |
| Apr 10 2020 |
9240 |
402.89 |
| Apr 03 2020 |
9240 |
402.89 |
| Mar 27 2020 |
9240 |
402.89 |
| Mar 20 2020 |
9247 |
402.89 |
| Mar 13 2020 |
9247 |
402.89 |
| Mar 06 2020 |
9247 |
402.89 |
| Feb 28 2020 |
9238 |
402.89 |
| Feb 21 2020 |
9275 |
402.89 |
| Feb 14 2020 |
9282 |
402.89 |
| Feb 07 2020 |
9291 |
402.89 |
| Jan 31 2020 |
9313 |
402.89 |
| Jan 24 2020 |
9010 |
402.89 |
| Jan 17 2020 |
9037 |
402.89 |
| Jan 10 2020 |
9548 |
402.89 |
| Jan 03 2020 |
9480 |
402.89 |
| Dec 27 2019 |
9484 |
402.89 |
| Dec 20 2019 |
9498 |
402.89 |
| Dec 13 2019 |
12126 |
434.24 |
| Dec 06 2019 |
12002 |
434.24 |
| Nov 29 2019 |
12259 |
434.24 |
| Nov 22 2019 |
10444 |
412.73 |
| Nov 15 2019 |
9602 |
401.97 |
| Nov 08 2019 |
9667 |
401.97 |
| Nov 01 2019 |
9689 |
401.97 |
| Oct 25 2019 |
9627 |
401.97 |
| Oct 18 2019 |
9380 |
401.97 |
| Oct 11 2019 |
9510 |
401.97 |
| Oct 04 2019 |
8779 |
392.7 |
| Sep 27 2019 |
8791 |
392.7 |
| Sep 20 2019 |
11142 |
421.73 |
| Nov 23 2018 |
5946 |
352.07 |
| Nov 16 2018 |
7474 |
372.72 |
| Nov 09 2018 |
7360 |
371.79 |
| Nov 02 2018 |
6976 |
366.14 |
| Oct 26 2018 |
5658 |
349.35 |
| Oct 19 2018 |
5552 |
347 |
| Oct 12 2018 |
5521 |
347 |
| Oct 05 2018 |
5372 |
347 |
| Sep 28 2018 |
5397 |
347 |
| Sep 21 2018 |
5399 |
347 |
| Sep 14 2018 |
5329 |
347 |
| Sep 07 2018 |
5359 |
347 |
| Aug 31 2018 |
5322 |
347 |
| Aug 24 2018 |
5304 |
347 |
| Aug 17 2018 |
5305 |
347 |
| Aug 10 2018 |
5306 |
347 |
| Aug 03 2018 |
5315 |
347 |
| Jul 27 2018 |
5320 |
347 |
| Jul 20 2018 |
5325 |
347 |
| Jul 13 2018 |
5326 |
347 |
| Jul 06 2018 |
5320 |
347 |
| Jun 29 2018 |
5357 |
347 |
| Jun 22 2018 |
5357 |
347 |
| Jun 15 2018 |
5364 |
347 |
| Jun 08 2018 |
5373 |
347 |
| Jun 01 2018 |
5367 |
347 |
| May 25 2018 |
5383 |
347 |
| May 18 2018 |
5383 |
347 |
| May 11 2018 |
5393 |
347 |
| May 04 2018 |
5424 |
347 |
| Apr 27 2018 |
5421 |
347 |
| Apr 20 2018 |
5436 |
347 |
| Apr 13 2018 |
5434 |
347 |
| Apr 06 2018 |
5434 |
347 |
| Mar 30 2018 |
5434 |
347 |
| Mar 23 2018 |
5434 |
347 |
| Mar 16 2018 |
5430 |
347 |
| Mar 09 2018 |
5430 |
347 |
| Mar 02 2018 |
5430 |
347 |
| Feb 23 2018 |
5433 |
347 |
| Feb 16 2018 |
5442 |
347 |
| Feb 09 2018 |
5439 |
347 |
| Feb 02 2018 |
5455 |
347 |
| Jan 26 2018 |
5472 |
347 |
| Jan 19 2018 |
5461 |
347 |
| Jan 12 2018 |
5212 |
347 |
| Jan 05 2018 |
5408 |
347 |
| Dec 29 2017 |
5403 |
347 |
| Dec 22 2017 |
5402 |
347 |
| Dec 15 2017 |
5383 |
347 |
| Dec 08 2017 |
5514 |
347 |
| Dec 01 2017 |
5524 |
347 |
| Nov 24 2017 |
5761 |
350.38 |
| Nov 17 2017 |
6150 |
356.76 |
| Nov 10 2017 |
6061 |
353.71 |
| Nov 03 2017 |
6338 |
358.88 |
| Oct 27 2017 |
6831 |
366.89 |
| Oct 20 2017 |
9378 |
397.66 |
| Oct 13 2017 |
9220 |
397.66 |
| Oct 06 2017 |
9165 |
397.66 |
| Sep 29 2017 |
9527 |
402.09 |
| Sep 22 2017 |
9524 |
402.09 |
| Sep 15 2017 |
9524 |
402.09 |
| Sep 08 2017 |
9472 |
402.09 |
| Sep 01 2017 |
9490 |
402.09 |
| Aug 25 2017 |
9499 |
402.09 |
| Aug 18 2017 |
9519 |
402.09 |
| Aug 11 2017 |
9476 |
402.09 |
| Aug 04 2017 |
9492 |
402.09 |
| Jul 28 2017 |
9490 |
402.09 |
| Jul 21 2017 |
9506 |
402.09 |
| Jul 14 2017 |
9513 |
402.09 |
| Jul 07 2017 |
9507 |
402.09 |
| Jun 30 2017 |
9518 |
402.09 |
| Jun 23 2017 |
9515 |
402.09 |
| Jun 16 2017 |
9517 |
402.09 |
| Jun 09 2017 |
9496 |
402.09 |
| Jun 02 2017 |
9493 |
402.09 |
| May 26 2017 |
9377 |
402.09 |
| May 19 2017 |
9392 |
402.09 |
| May 12 2017 |
9354 |
402.09 |
| May 05 2017 |
9330 |
402.09 |
| Apr 28 2017 |
9322 |
402.09 |
| Apr 21 2017 |
9308 |
402.09 |
| Apr 14 2017 |
9315 |
402.09 |
| Apr 07 2017 |
9316 |
402.09 |
| Mar 31 2017 |
9316 |
402.09 |
| Mar 24 2017 |
9317 |
402.09 |
| Mar 17 2017 |
9307 |
402.09 |
| Mar 10 2017 |
9316 |
402.09 |
| Mar 03 2017 |
9316 |
402.09 |
| Feb 24 2017 |
9321 |
402.09 |
| Feb 17 2017 |
9332 |
402.09 |
| Feb 10 2017 |
9347 |
402.09 |
| Feb 03 2017 |
9344 |
402.09 |
| Jan 27 2017 |
9358 |
402.09 |
| Jan 20 2017 |
9377 |
402.09 |
| Jan 13 2017 |
9383 |
402.09 |
| Jan 06 2017 |
9545 |
402.09 |
| Dec 30 2016 |
9586 |
402.09 |
| Dec 23 2016 |
9588 |
402.09 |
| Dec 16 2016 |
9628 |
402.09 |
| Dec 09 2016 |
9658 |
402.09 |
| Dec 02 2016 |
9816 |
402.09 |
| Nov 25 2016 |
9762 |
402.09 |
| Nov 18 2016 |
10583 |
409.72 |
| Nov 11 2016 |
10670 |
409.72 |
| Nov 04 2016 |
13029 |
432.46 |
| Oct 28 2016 |
12922 |
432.46 |
| Oct 21 2016 |
11208 |
415.39 |
| Oct 14 2016 |
11084 |
415.39 |
| Oct 07 2016 |
11059 |
415.39 |
| Nov 04 2013 |
5457 |
364.13 |
| Oct 28 2013 |
5484 |
364.13 |
| Oct 21 2013 |
6124 |
376.01 |
| Oct 14 2013 |
5837 |
372.35 |
| Oct 07 2013 |
5855 |
372.35 |
| Sep 30 2013 |
5861 |
372.35 |
| Sep 23 2013 |
5827 |
372.35 |
| Sep 16 2013 |
6010 |
374.61 |
| Sep 09 2013 |
6018 |
374.61 |
| Sep 02 2013 |
6056 |
374.61 |
| Aug 26 2013 |
6037 |
374.61 |
| Aug 19 2013 |
6050 |
374.61 |
| Aug 12 2013 |
6050 |
374.61 |
| Aug 05 2013 |
6051 |
374.61 |
| Jul 29 2013 |
6051 |
374.61 |
| Jul 22 2013 |
6070 |
374.61 |
| Jul 15 2013 |
6070 |
374.61 |
| Jul 08 2013 |
6070 |
374.61 |
| Jul 01 2013 |
6070 |
374.61 |
| Jun 24 2013 |
6070 |
374.61 |
| Jun 17 2013 |
6070 |
374.61 |
| Jun 10 2013 |
6070 |
374.61 |
| Jun 03 2013 |
6070 |
374.61 |
| May 27 2013 |
6070 |
374.61 |
| May 20 2013 |
6070 |
374.61 |
| May 13 2013 |
6070 |
374.61 |
| May 06 2013 |
6070 |
374.61 |
| Apr 29 2013 |
6070 |
374.61 |
| Apr 22 2013 |
6063 |
374.61 |
| Apr 15 2013 |
6071 |
374.61 |
| Apr 08 2013 |
6071 |
374.61 |
| Apr 01 2013 |
6071 |
374.61 |
| Mar 25 2013 |
6073 |
374.61 |
| Mar 18 2013 |
6073 |
374.61 |
| Mar 11 2013 |
6073 |
374.61 |
| Mar 04 2013 |
6073 |
374.61 |
| Feb 25 2013 |
6073 |
374.61 |
| Feb 18 2013 |
6080 |
374.61 |
| Feb 11 2013 |
6088 |
374.61 |
| Feb 04 2013 |
6057 |
374.61 |
| Jan 28 2013 |
6088 |
374.61 |
| Jan 21 2013 |
6108 |
374.61 |
| Jan 14 2013 |
6175 |
374.61 |
| Jan 07 2013 |
6144 |
374.61 |
| Dec 31 2012 |
6146 |
374.61 |
| Dec 24 2012 |
6142 |
374.61 |
| Dec 17 2012 |
6164 |
374.61 |
| Dec 10 2012 |
6122 |
374.61 |
| Dec 03 2012 |
6107 |
373.35 |
| Nov 26 2012 |
6020 |
373.35 |
| Nov 19 2012 |
6064 |
373.35 |
| Nov 12 2012 |
8035 |
400.24 |
| Nov 05 2012 |
7995 |
400.24 |
| Oct 29 2012 |
6375 |
376.65 |
| Oct 22 2012 |
8626 |
407.22 |
| Oct 15 2012 |
9074 |
413.33 |
| Oct 02 2012 |
8953 |
413.33 |
| Sep 26 2012 |
8970 |
413.33 |
| Sep 20 2012 |
9563 |
421.32 |
| Sep 13 2012 |
9486 |
421.32 |
| Jan 19 2012 |
8710 |
420.84 |
| Dec 29 2011 |
8629 |
420.86 |
| Dec 13 2011 |
8537 |
420.88 |
| Dec 09 2011 |
8555 |
420.88 |
| Dec 01 2011 |
10032 |
439.52 |
| Nov 25 2011 |
10166 |
439.52 |
| Nov 17 2011 |
10087 |
439.51 |
| Nov 10 2011 |
7720 |
408.98 |
| Nov 04 2011 |
7695 |
408.98 |
| Oct 28 2011 |
9998 |
437.77 |
