Jan 26 2023 |
1024 |
308.07 |
Jan 19 2023 |
1023 |
308.07 |
Jan 12 2023 |
962 |
308.07 |
Jan 05 2023 |
1182 |
308.07 |
Dec 29 2022 |
946 |
292.61 |
Dec 22 2022 |
2205 |
300.8 |
Dec 15 2022 |
2192 |
300.8 |
Dec 08 2022 |
2199 |
300.8 |
Dec 01 2022 |
2167 |
300.8 |
Nov 24 2022 |
2172 |
300.8 |
Nov 17 2022 |
2125 |
300.8 |
Nov 10 2022 |
2079 |
300.8 |
Nov 03 2022 |
2016 |
300.8 |
Oct 27 2022 |
1851 |
300.8 |
Oct 20 2022 |
1819 |
300.8 |
Oct 13 2022 |
1807 |
300.8 |
Oct 06 2022 |
1798 |
300.8 |
Sep 29 2022 |
1774 |
300.8 |
Sep 22 2022 |
1773 |
300.8 |
Sep 15 2022 |
1744 |
300.8 |
Sep 08 2022 |
1740 |
300.8 |
Sep 01 2022 |
1742 |
300.8 |
Aug 25 2022 |
1741 |
300.8 |
Aug 18 2022 |
1740 |
300.8 |
Aug 11 2022 |
1745 |
300.8 |
Aug 04 2022 |
1738 |
300.8 |
Jul 28 2022 |
1738 |
300.8 |
Jul 21 2022 |
1738 |
300.8 |
Jul 14 2022 |
1738 |
300.8 |
Jul 07 2022 |
1738 |
300.8 |
Jun 30 2022 |
1738 |
300.8 |
Jun 23 2022 |
1730 |
300.8 |
Jun 16 2022 |
1730 |
300.8 |
Jun 09 2022 |
1733 |
300.8 |
Jun 02 2022 |
1733 |
300.8 |
May 26 2022 |
1734 |
300.8 |
May 19 2022 |
1734 |
300.8 |
May 12 2022 |
1734 |
300.8 |
May 05 2022 |
1734 |
300.8 |
Apr 28 2022 |
1731 |
300.8 |
Apr 21 2022 |
1731 |
300.8 |
Apr 14 2022 |
1731 |
300.8 |
Apr 07 2022 |
1731 |
300.8 |
Mar 31 2022 |
1731 |
300.8 |
Mar 24 2022 |
1731 |
300.8 |
Mar 17 2022 |
1729 |
300.8 |
Mar 10 2022 |
1729 |
300.8 |
Mar 03 2022 |
1729 |
300.8 |
Feb 24 2022 |
1133 |
297.17 |
Feb 17 2022 |
1142 |
297.17 |
Feb 10 2022 |
1146 |
297.17 |
Feb 03 2022 |
1144 |
297.17 |
Jan 27 2022 |
1154 |
297.17 |
Jan 20 2022 |
1367 |
317.19 |
Jan 13 2022 |
1363 |
317.19 |
Jan 06 2022 |
1545 |
317.19 |
Dec 30 2021 |
1553 |
317.19 |
Dec 13 2019 |
2617 |
282.3 |
Dec 06 2019 |
2447 |
282.3 |
Nov 29 2019 |
3096 |
297.43 |
Nov 22 2019 |
3127 |
297.43 |
Nov 15 2019 |
4087 |
319.38 |
Nov 08 2019 |
4216 |
321.42 |
Nov 01 2019 |
4161 |
320.13 |
Oct 25 2019 |
4102 |
320.13 |
Oct 18 2019 |
4045 |
320.13 |
Oct 11 2019 |
3690 |
312.07 |
Oct 04 2019 |
3326 |
301.89 |
Sep 27 2019 |
3320 |
301.89 |
Sep 20 2019 |
3285 |
301.89 |
Sep 13 2019 |
3311 |
301.89 |
Sep 06 2019 |
3185 |
301.89 |
Aug 30 2019 |
3223 |
301.89 |
Aug 23 2019 |
3241 |
301.89 |
Aug 16 2019 |
3224 |
301.89 |
Aug 09 2019 |
3224 |
301.89 |
Aug 02 2019 |
3224 |
301.89 |
Jul 26 2019 |
3217 |
301.89 |
Jul 19 2019 |
3223 |
301.89 |
Jul 12 2019 |
3235 |
301.89 |
Jul 05 2019 |
3240 |
301.89 |
Jun 28 2019 |
3239 |
301.89 |
Jun 21 2019 |
3240 |
301.89 |
Jun 14 2019 |
3229 |
301.89 |
Jun 07 2019 |
3232 |
301.89 |
May 31 2019 |
3233 |
301.89 |
May 24 2019 |
3234 |
301.89 |
May 17 2019 |
3243 |
301.89 |
May 10 2019 |
3241 |
301.89 |
May 03 2019 |
3248 |
301.89 |
Apr 26 2019 |
3249 |
301.89 |
Apr 19 2019 |
3255 |
301.89 |
Apr 12 2019 |
3255 |
301.89 |
Apr 05 2019 |
3255 |
301.89 |
Mar 29 2019 |
3255 |
301.89 |
Mar 22 2019 |
3252 |
301.89 |
Mar 15 2019 |
3258 |
301.89 |
Mar 08 2019 |
3255 |
301.89 |
Mar 01 2019 |
3257 |
301.89 |
Feb 22 2019 |
3257 |
301.89 |
Feb 15 2019 |
3265 |
301.89 |
Feb 08 2019 |
3254 |
301.89 |
Feb 01 2019 |
3263 |
301.89 |
Jan 25 2019 |
3265 |
301.89 |
Jan 18 2019 |
3042 |
301.89 |
Jan 11 2019 |
3289 |
301.89 |
Jan 04 2019 |
3311 |
301.89 |
Dec 28 2018 |
3318 |
301.89 |
Dec 21 2018 |
3288 |
301.89 |
Dec 14 2018 |
3177 |
299.36 |
Dec 07 2018 |
3226 |
299.36 |
Nov 30 2018 |
3129 |
296.21 |
Nov 23 2018 |
3126 |
296.21 |
Nov 16 2018 |
2493 |
278.77 |
Nov 09 2018 |
2400 |
277.31 |
Nov 02 2018 |
2417 |
277.31 |
Oct 26 2018 |
2340 |
277.31 |
Oct 19 2018 |
2353 |
277.31 |
Oct 12 2018 |
2369 |
277.31 |
Oct 05 2018 |
2517 |
283.92 |
Sep 28 2018 |
2876 |
293.76 |
Sep 21 2018 |
2889 |
293.71 |
Sep 14 2018 |
3374 |
306.67 |
Sep 07 2018 |
4191 |
325.01 |
Nov 17 2017 |
28899 |
605.44 |
Nov 10 2017 |
29696 |
605.44 |
Nov 03 2017 |
19815 |
496.78 |
Oct 27 2017 |
19855 |
496.78 |
Oct 20 2017 |
19830 |
496.78 |
Oct 13 2017 |
19552 |
496.78 |
Oct 06 2017 |
19371 |
496.78 |
Sep 29 2017 |
19369 |
496.78 |
Sep 22 2017 |
19302 |
496.78 |
Sep 15 2017 |
19275 |
496.78 |
Sep 08 2017 |
19063 |
496.78 |
Sep 01 2017 |
19097 |
496.78 |
Aug 25 2017 |
19097 |
496.78 |
Aug 18 2017 |
19132 |
496.78 |
Aug 11 2017 |
19034 |
496.78 |
Aug 04 2017 |
19064 |
496.78 |
Jul 28 2017 |
19061 |
496.78 |
Jul 21 2017 |
19086 |
496.78 |
Jul 14 2017 |
19082 |
496.78 |
Jul 07 2017 |
19077 |
496.78 |
Jun 30 2017 |
19086 |
496.78 |
Jun 23 2017 |
19086 |
496.78 |
Jun 16 2017 |
19080 |
496.78 |
Jun 09 2017 |
19055 |
496.78 |
Jun 02 2017 |
19058 |
496.78 |
May 26 2017 |
18886 |
496.78 |
May 19 2017 |
18907 |
496.78 |
May 12 2017 |
18845 |
496.78 |
May 05 2017 |
18780 |
496.78 |
Apr 28 2017 |
18751 |
496.78 |
Apr 21 2017 |
18726 |
496.78 |
Apr 14 2017 |
18758 |
496.78 |
Apr 07 2017 |
18759 |
496.78 |
Mar 31 2017 |
18759 |
496.78 |
Mar 24 2017 |
18760 |
496.78 |
Mar 17 2017 |
18751 |
496.78 |
Mar 10 2017 |
18769 |
496.78 |
Mar 03 2017 |
18769 |
496.78 |
Feb 24 2017 |
18771 |
496.78 |
Feb 17 2017 |
18790 |
496.78 |
Feb 10 2017 |
18813 |
496.78 |
Feb 03 2017 |
18806 |
496.78 |
Jan 27 2017 |
18798 |
496.78 |
Jan 20 2017 |
18826 |
496.78 |
Jan 13 2017 |
18851 |
496.78 |
Jan 06 2017 |
19102 |
496.78 |
Dec 30 2016 |
19178 |
496.78 |
Dec 23 2016 |
19184 |
496.78 |
Dec 16 2016 |
19211 |
496.78 |
Dec 09 2016 |
19311 |
496.78 |
Dec 02 2016 |
19722 |
496.78 |
Nov 25 2016 |
19616 |
496.78 |
Nov 18 2016 |
20594 |
503.32 |
Nov 11 2016 |
11713 |
420.14 |
Nov 04 2016 |
7497 |
375.23 |
Oct 28 2016 |
5655 |
349.98 |
Oct 21 2016 |
4856 |
335.64 |
Oct 14 2016 |
2115 |
268.46 |
Oct 07 2016 |
2158 |
267.49 |
Sep 30 2016 |
2115 |
267.49 |
Sep 23 2016 |
1837 |
259.97 |
Sep 16 2016 |
1810 |
259.97 |
Sep 09 2016 |
1845 |
259.97 |
Sep 02 2016 |
1805 |
259.97 |
Aug 26 2016 |
1811 |
259.97 |
Aug 19 2016 |
1733 |
259.97 |
Aug 12 2016 |
1728 |
259.97 |
Aug 05 2016 |
1741 |
259.97 |
Jul 29 2016 |
1741 |
259.97 |
Jul 22 2016 |
1737 |
259.97 |
Jun 28 2016 |
1737 |
259.97 |
Jun 21 2016 |
1738 |
259.97 |
Jun 14 2016 |
1738 |
259.97 |
Jun 07 2016 |
1738 |
259.97 |
May 31 2016 |
1738 |
259.97 |
May 24 2016 |
1738 |
259.97 |
May 17 2016 |
1736 |
259.97 |
May 10 2016 |
1736 |
259.97 |
May 03 2016 |
1736 |
259.97 |
Apr 26 2016 |
1736 |
259.97 |
Apr 19 2016 |
1737 |
259.97 |
Apr 12 2016 |
1740 |
259.97 |
Apr 05 2016 |
1740 |
259.97 |
Mar 29 2016 |
1740 |
259.97 |
Mar 22 2016 |
1739 |
259.97 |
Mar 15 2016 |
1736 |
259.97 |
Mar 08 2016 |
1736 |
259.97 |
Mar 01 2016 |
1738 |
259.97 |
Feb 23 2016 |
1729 |
259.97 |
Feb 16 2016 |
1725 |
259.97 |
Feb 09 2016 |
1725 |
259.97 |
Feb 02 2016 |
1708 |
259.97 |
Jan 26 2016 |
1715 |
259.97 |
Jan 19 2016 |
1717 |
259.97 |
Jan 12 2016 |
1536 |
259.97 |
Jan 05 2016 |
1615 |
259.97 |
Dec 29 2015 |
1622 |
259.97 |
Dec 22 2015 |
1594 |
259.97 |
Dec 15 2015 |
1562 |
259.97 |
Dec 08 2015 |
1602 |
259.97 |
Dec 01 2015 |
1529 |
259.97 |
Nov 24 2015 |
1538 |
259.97 |
Nov 17 2015 |
1474 |
261.51 |
Nov 10 2015 |
1444 |
261.51 |
Nov 03 2015 |
1611 |
266.48 |
Oct 27 2015 |
1607 |
265.66 |
Oct 20 2015 |
1554 |
265.83 |
Oct 13 2015 |
1335 |
262.77 |
Oct 06 2015 |
1387 |
263.03 |
Sep 29 2015 |
1406 |
263.03 |
Sep 22 2015 |
4547 |
272.33 |
Sep 15 2015 |
162 |
278.38 |
Sep 14 2015 |
1811 |
278.38 |
Sep 07 2015 |
1821 |
278.38 |
Aug 31 2015 |
1800 |
278.38 |
Aug 24 2015 |
1788 |
278.38 |
Aug 17 2015 |
1789 |
278.38 |
Aug 10 2015 |
1792 |
278.38 |
Aug 03 2015 |
1792 |
278.38 |
Jul 27 2015 |
1792 |
278.38 |
Jul 20 2015 |
1792 |
278.38 |
Jul 13 2015 |
1792 |
278.38 |
Jul 06 2015 |
1792 |
278.38 |
Jun 29 2015 |
1792 |
278.38 |
Jun 22 2015 |
1792 |
278.38 |
Jun 15 2015 |
1792 |
278.38 |
Jun 08 2015 |
1811 |
278.38 |
Jun 01 2015 |
1811 |
278.38 |
May 25 2015 |
1811 |
278.38 |
May 18 2015 |
1811 |
278.38 |
May 11 2015 |
1811 |
278.38 |
May 04 2015 |
1811 |
278.38 |
Apr 27 2015 |
1811 |
278.38 |
Apr 20 2015 |
1809 |
278.38 |
Apr 13 2015 |
1809 |
278.38 |
Apr 06 2015 |
1811 |
278.38 |
Mar 30 2015 |
1811 |
278.38 |
Mar 23 2015 |
1814 |
278.38 |
Mar 16 2015 |
1813 |
278.38 |
Mar 09 2015 |
1813 |
278.38 |
Mar 02 2015 |
1815 |
278.38 |
Feb 23 2015 |
1796 |
278.38 |
Feb 16 2015 |
1800 |
278.38 |
Feb 09 2015 |
1807 |
278.38 |
Feb 02 2015 |
1813 |
278.38 |
Jan 26 2015 |
1811 |
278.38 |
Jan 19 2015 |
1795 |
278.38 |
Jan 12 2015 |
1758 |
278.38 |
Jan 05 2015 |
1818 |
278.38 |
Dec 29 2014 |
1788 |
278.38 |
Dec 22 2014 |
1800 |
278.38 |
Dec 15 2014 |
1733 |
278.38 |
Dec 08 2014 |
1733 |
278.38 |
Dec 01 2014 |
1783 |
278.38 |
Nov 24 2014 |
1813 |
278.38 |
Nov 17 2014 |
1954 |
283.33 |
Nov 10 2014 |
1951 |
283.33 |
Nov 03 2014 |
3232 |
322.36 |
Oct 27 2014 |
4937 |
356.3 |
Oct 20 2014 |
4588 |
349.12 |
Oct 13 2014 |
2730 |
308.41 |
Oct 06 2014 |
2750 |
308.41 |
Sep 29 2014 |
3997 |
337.8 |
Sep 22 2014 |
2930 |
313.04 |
Sep 15 2014 |
2917 |
313.04 |
Sep 08 2014 |
2950 |
313.04 |
Sep 01 2014 |
2970 |
313.04 |
Aug 25 2014 |
2977 |
313.04 |
Aug 18 2014 |
2979 |
313.04 |
Aug 11 2014 |
2979 |
313.04 |
Aug 04 2014 |
2979 |
313.04 |
Jul 28 2014 |
2979 |
313.04 |
Jul 21 2014 |
2984 |
313.04 |
Jul 14 2014 |
2984 |
313.04 |
Jul 07 2014 |
2984 |
313.04 |
Jun 30 2014 |
2984 |
313.04 |
Jun 23 2014 |
2983 |
313.04 |
Jun 16 2014 |
2983 |
313.04 |
Jun 09 2014 |
2983 |
313.04 |
Jun 02 2014 |
2983 |
313.04 |
May 26 2014 |
2983 |
313.04 |
May 19 2014 |
2983 |
313.04 |
May 12 2014 |
2983 |
313.04 |
May 05 2014 |
2983 |
313.04 |
Apr 28 2014 |
2983 |
313.04 |
Apr 21 2014 |
2983 |
313.04 |
Apr 14 2014 |
2987 |
313.04 |
Apr 07 2014 |
2987 |
313.04 |
Mar 31 2014 |
2987 |
313.04 |
Mar 24 2014 |
2987 |
313.04 |
Mar 17 2014 |
2987 |
313.04 |
Mar 10 2014 |
2987 |
313.04 |
Mar 03 2014 |
2987 |
313.04 |
Feb 24 2014 |
2986 |
313.04 |
Feb 17 2014 |
2987 |
313.04 |
Feb 10 2014 |
2985 |
313.04 |
Feb 03 2014 |
2975 |
313.04 |
Jan 27 2014 |
3011 |
313.04 |
Jan 20 2014 |
2988 |
313.04 |
Jan 13 2014 |
2911 |
313.04 |
Jan 06 2014 |
2879 |
313.04 |
Dec 30 2013 |
2922 |
313.04 |
Dec 23 2013 |
2767 |
313.04 |
Dec 16 2013 |
2730 |
313.04 |
Dec 09 2013 |
2725 |
313.04 |
Dec 02 2013 |
2768 |
313.04 |
Nov 25 2013 |
2799 |
313.04 |
Nov 18 2013 |
2849 |
313.04 |
Nov 11 2013 |
2582 |
306.66 |
Nov 04 2013 |
2626 |
306.66 |
Oct 28 2013 |
2378 |
299.69 |
Oct 21 2013 |
2612 |
308.73 |
Oct 14 2013 |
2853 |
314.85 |
Oct 07 2013 |
3865 |
337.83 |
Sep 30 2013 |
5145 |
360.82 |
Sep 23 2013 |
5153 |
360.82 |
Sep 16 2013 |
4769 |
354.37 |
Sep 09 2013 |
4767 |
354.37 |
Sep 02 2013 |
4807 |
354.37 |
Aug 26 2013 |
4783 |
354.37 |
Aug 19 2013 |
4793 |
354.37 |
Aug 12 2013 |
4794 |
354.37 |
Aug 05 2013 |
4795 |
354.37 |
Jul 29 2013 |
4795 |
354.37 |
Jul 22 2013 |
4810 |
354.37 |
Jul 15 2013 |
4810 |
354.37 |
Jul 08 2013 |
4809 |
354.37 |
Jul 01 2013 |
4809 |
354.37 |
Jun 24 2013 |
4809 |
354.37 |
Jun 17 2013 |
4809 |
354.37 |
Jun 10 2013 |
4809 |
354.37 |
Jun 03 2013 |
4809 |
354.37 |
May 27 2013 |
4809 |
354.37 |
May 20 2013 |
4809 |
354.37 |
May 13 2013 |
4809 |
354.37 |
May 06 2013 |
4809 |
354.37 |
Apr 29 2013 |
4809 |
354.37 |
Apr 22 2013 |
4803 |
354.37 |
Apr 15 2013 |
4810 |
354.37 |
Apr 08 2013 |
4810 |
354.37 |
Apr 01 2013 |
4810 |
354.37 |
Mar 25 2013 |
4811 |
354.37 |
Mar 18 2013 |
4811 |
354.37 |
Mar 11 2013 |
4811 |
354.37 |
Mar 04 2013 |
4811 |
354.37 |
Feb 25 2013 |
4811 |
354.37 |
Feb 18 2013 |
4819 |
354.37 |
Feb 11 2013 |
4827 |
354.37 |
Feb 04 2013 |
4807 |
354.37 |
Jan 28 2013 |
4837 |
354.37 |
Jan 21 2013 |
4847 |
354.37 |
Jan 14 2013 |
4901 |
354.37 |
Jan 07 2013 |
4867 |
354.37 |
Dec 31 2012 |
4887 |
354.37 |
Dec 24 2012 |
4881 |
354.37 |
Dec 17 2012 |
4885 |
354.37 |
Dec 10 2012 |
4874 |
354.37 |
Dec 03 2012 |
4074 |
339.12 |
Nov 26 2012 |
4178 |
342.65 |
Nov 19 2012 |
3635 |
330.6 |
Nov 12 2012 |
3147 |
318.93 |
Nov 05 2012 |
2659 |
306.15 |
Oct 29 2012 |
2702 |
306.15 |
Oct 22 2012 |
2721 |
306.15 |
Oct 15 2012 |
2722 |
306.15 |
Oct 02 2012 |
2738 |
306.15 |
Sep 26 2012 |
2785 |
306.15 |
Sep 20 2012 |
2757 |
306.15 |
Sep 13 2012 |
2716 |
306.15 |
Jan 19 2012 |
3330 |
331.61 |
Dec 29 2011 |
3283 |
331.62 |
Dec 13 2011 |
3253 |
331.62 |
Dec 09 2011 |
3275 |
331.62 |
Dec 01 2011 |
3032 |
325.98 |
Nov 25 2011 |
3209 |
329.55 |
Nov 17 2011 |
2677 |
315.96 |
Nov 10 2011 |
3626 |
339.8 |
Nov 04 2011 |
4132 |
350.64 |
Oct 28 2011 |
5415 |
374.48 |