| Oct 13 2015 |
27283 |
595.59 |
| Oct 06 2015 |
27265 |
595.59 |
| Sep 29 2015 |
27232 |
595.59 |
| Sep 22 2015 |
6207 |
595.59 |
| Sep 15 2015 |
10557 |
595.59 |
| Sep 14 2015 |
26170 |
595.59 |
| Sep 07 2015 |
26067 |
595.59 |
| Aug 31 2015 |
26150 |
595.59 |
| Aug 24 2015 |
26051 |
595.59 |
| Aug 17 2015 |
26101 |
595.59 |
| Aug 10 2015 |
26120 |
595.59 |
| Aug 03 2015 |
26120 |
595.59 |
| Jul 27 2015 |
26120 |
595.59 |
| Jul 20 2015 |
26119 |
595.59 |
| Jul 13 2015 |
26120 |
595.59 |
| Jul 06 2015 |
26120 |
595.59 |
| Jun 29 2015 |
26120 |
595.59 |
| Jun 22 2015 |
26120 |
595.59 |
| Jun 15 2015 |
26120 |
595.59 |
| Jun 08 2015 |
26309 |
595.59 |
| Jun 01 2015 |
26309 |
595.59 |
| May 25 2015 |
26309 |
595.59 |
| May 18 2015 |
26309 |
595.59 |
| May 11 2015 |
26309 |
595.59 |
| May 04 2015 |
26309 |
595.59 |
| Apr 27 2015 |
26280 |
595.59 |
| Apr 20 2015 |
26263 |
595.59 |
| Apr 13 2015 |
26262 |
595.59 |
| Apr 06 2015 |
26302 |
595.59 |
| Mar 30 2015 |
26302 |
595.59 |
| Mar 23 2015 |
26324 |
595.59 |
| Mar 16 2015 |
26297 |
595.59 |
| Mar 09 2015 |
26296 |
595.59 |
| Mar 02 2015 |
26275 |
595.59 |
| Feb 23 2015 |
26095 |
595.59 |
| Feb 16 2015 |
26065 |
595.59 |
| Feb 09 2015 |
26075 |
595.59 |
| Feb 02 2015 |
26083 |
595.59 |
| Jan 26 2015 |
26065 |
595.59 |
| Jan 19 2015 |
26037 |
595.59 |
| Jan 12 2015 |
25893 |
595.59 |
| Jan 05 2015 |
26214 |
595.59 |
| Dec 29 2014 |
26221 |
595.59 |
| Dec 22 2014 |
26279 |
595.59 |
| Dec 15 2014 |
25896 |
595.59 |
| Dec 08 2014 |
26177 |
595.59 |
| Dec 01 2014 |
26341 |
595.59 |
| Nov 24 2014 |
26388 |
595.59 |
| Nov 17 2014 |
26631 |
595.59 |
| Nov 10 2014 |
26852 |
595.59 |
| Nov 03 2014 |
26789 |
595.59 |
| Oct 27 2014 |
26796 |
595.59 |
| Sep 16 2013 |
23734 |
582.52 |
| Sep 09 2013 |
24639 |
596.65 |
| Sep 02 2013 |
24832 |
596.65 |
| Aug 26 2013 |
24777 |
596.65 |
| Aug 19 2013 |
24800 |
596.65 |
| Aug 12 2013 |
24800 |
596.65 |
| Aug 05 2013 |
24802 |
596.65 |
| Jul 29 2013 |
24803 |
596.65 |
| Jul 22 2013 |
24848 |
596.65 |
| Jul 15 2013 |
24848 |
596.65 |
| Jul 08 2013 |
24849 |
596.65 |
| Jul 01 2013 |
24849 |
596.65 |
| Jun 24 2013 |
24850 |
596.65 |
| Jun 17 2013 |
24850 |
596.65 |
| Jun 10 2013 |
24850 |
596.65 |
| Jun 03 2013 |
24850 |
596.65 |
| May 27 2013 |
24850 |
596.65 |
| May 20 2013 |
24850 |
596.65 |
| May 13 2013 |
24850 |
596.65 |
| May 06 2013 |
24850 |
596.65 |
| Apr 29 2013 |
24850 |
596.65 |
| Apr 22 2013 |
24811 |
596.65 |
| Apr 15 2013 |
24818 |
596.65 |
| Apr 08 2013 |
24818 |
596.65 |
| Apr 01 2013 |
24818 |
596.65 |
| Mar 25 2013 |
24804 |
596.65 |
| Mar 18 2013 |
24804 |
596.65 |
| Mar 11 2013 |
24804 |
596.65 |
| Mar 04 2013 |
24804 |
596.65 |
| Feb 25 2013 |
24804 |
596.65 |
| Feb 18 2013 |
24806 |
596.65 |
| Feb 11 2013 |
24815 |
596.65 |
| Feb 04 2013 |
24780 |
596.65 |
| Jan 28 2013 |
24829 |
596.65 |
| Jan 21 2013 |
24844 |
596.65 |
| Jan 14 2013 |
24964 |
596.65 |
| Jan 07 2013 |
24924 |
596.65 |
| Dec 31 2012 |
24913 |
596.65 |
| Dec 24 2012 |
24919 |
596.65 |
| Dec 17 2012 |
24921 |
596.65 |
| Dec 10 2012 |
24678 |
596.65 |
| Dec 03 2012 |
24940 |
596.65 |
| Nov 26 2012 |
24821 |
596.65 |
| Nov 19 2012 |
24859 |
596.65 |
| Nov 12 2012 |
25008 |
596.65 |
| Nov 05 2012 |
24980 |
596.65 |
| Oct 29 2012 |
25187 |
596.65 |
| Oct 22 2012 |
26362 |
615.83 |
| Oct 15 2012 |
26094 |
615.83 |
| Oct 02 2012 |
25091 |
615.83 |
| Sep 26 2012 |
25068 |
615.83 |
| Sep 20 2012 |
26916 |
654.18 |
| Sep 13 2012 |
26467 |
654.18 |
| Jan 19 2012 |
25785 |
654.18 |
| Dec 29 2011 |
25654 |
654.18 |
| Dec 13 2011 |
25344 |
654.18 |
| Dec 09 2011 |
25352 |
654.18 |
| Dec 01 2011 |
25398 |
654.18 |
| Nov 25 2011 |
25719 |
654.18 |
| Nov 17 2011 |
25678 |
654.18 |
| Nov 10 2011 |
26050 |
654.18 |
| Nov 04 2011 |
26131 |
654.18 |
| Oct 28 2011 |
25978 |
654.18 |
