| Oct 26 2018 |
14186 |
448.05 |
| Oct 19 2018 |
14228 |
448.05 |
| Oct 12 2018 |
14120 |
448.05 |
| Oct 05 2018 |
13837 |
448.05 |
| Sep 28 2018 |
13874 |
448.05 |
| Sep 21 2018 |
13839 |
448.05 |
| Sep 14 2018 |
13660 |
448.05 |
| Sep 07 2018 |
13602 |
448.05 |
| Aug 31 2018 |
13499 |
448.05 |
| Aug 24 2018 |
13456 |
448.05 |
| Aug 17 2018 |
13440 |
448.05 |
| Aug 10 2018 |
13449 |
448.05 |
| Aug 03 2018 |
13473 |
448.05 |
| Jul 27 2018 |
13486 |
448.05 |
| Jul 20 2018 |
13501 |
448.05 |
| Jul 13 2018 |
13496 |
448.05 |
| Jul 06 2018 |
13472 |
448.05 |
| Jun 29 2018 |
13529 |
448.05 |
| Jun 22 2018 |
13529 |
448.05 |
| Jun 15 2018 |
13550 |
448.05 |
| Jun 08 2018 |
13571 |
448.05 |
| Jun 01 2018 |
13560 |
448.05 |
| May 25 2018 |
13573 |
448.05 |
| May 18 2018 |
13546 |
448.05 |
| May 11 2018 |
13571 |
448.05 |
| May 04 2018 |
13630 |
448.05 |
| Apr 27 2018 |
13624 |
448.05 |
| Apr 20 2018 |
13664 |
448.05 |
| Apr 13 2018 |
13661 |
448.05 |
| Apr 06 2018 |
13661 |
448.05 |
| Mar 30 2018 |
13659 |
448.05 |
| Mar 23 2018 |
13659 |
448.05 |
| Mar 16 2018 |
13654 |
448.05 |
| Mar 09 2018 |
13654 |
448.05 |
| Mar 02 2018 |
13658 |
448.05 |
| Feb 23 2018 |
13653 |
448.05 |
| Feb 16 2018 |
13665 |
448.05 |
| Feb 09 2018 |
13662 |
448.05 |
| Feb 02 2018 |
13684 |
448.05 |
| Jan 26 2018 |
13715 |
448.05 |
| Jan 19 2018 |
13674 |
448.05 |
| Jan 12 2018 |
13293 |
448.05 |
| Jan 05 2018 |
13548 |
448.05 |
| Dec 29 2017 |
13581 |
448.05 |
| Dec 22 2017 |
13566 |
448.05 |
| Dec 15 2017 |
13544 |
448.05 |
| Dec 08 2017 |
13824 |
448.05 |
| Dec 01 2017 |
13955 |
448.05 |
| Nov 24 2017 |
13968 |
448.05 |
| Nov 17 2017 |
14090 |
448.05 |
| Nov 10 2017 |
16358 |
465.46 |
| Nov 03 2017 |
16207 |
464.31 |
| Oct 27 2017 |
17119 |
472.44 |
| Oct 20 2017 |
17099 |
472.44 |
| Oct 13 2017 |
16868 |
472.44 |
| Oct 06 2017 |
16719 |
472.44 |
| Sep 29 2017 |
16724 |
472.44 |
| Sep 22 2017 |
16688 |
472.44 |
| Sep 15 2017 |
16720 |
472.44 |
| Sep 08 2017 |
16566 |
472.44 |
| Sep 01 2017 |
16573 |
472.44 |
| Aug 25 2017 |
16586 |
472.44 |
| Aug 18 2017 |
16619 |
472.44 |
| Aug 11 2017 |
16538 |
472.44 |
| Aug 04 2017 |
16567 |
472.44 |
| Jul 28 2017 |
16565 |
472.44 |
| Jul 21 2017 |
16589 |
472.44 |
| Jul 14 2017 |
16594 |
472.44 |
| Jul 07 2017 |
16588 |
472.44 |
| Jun 30 2017 |
16598 |
472.44 |
| Jun 23 2017 |
16597 |
472.44 |
| Jun 16 2017 |
16593 |
472.44 |
| Jun 09 2017 |
16566 |
472.44 |
| Jun 02 2017 |
16569 |
472.44 |
| May 26 2017 |
16401 |
472.44 |
| May 19 2017 |
16425 |
472.44 |
| May 12 2017 |
16368 |
472.44 |
| May 05 2017 |
16320 |
472.44 |
| Apr 28 2017 |
16291 |
472.44 |
| Apr 21 2017 |
16263 |
472.44 |
| Apr 14 2017 |
16285 |
472.44 |
| Apr 07 2017 |
16286 |
472.44 |
| Mar 31 2017 |
16286 |
472.44 |
| Mar 24 2017 |
16287 |
472.44 |
| Mar 17 2017 |
16279 |
472.44 |
| Mar 10 2017 |
16298 |
472.44 |
| Mar 03 2017 |
16298 |
472.44 |
| Feb 24 2017 |
16300 |
472.44 |
| Feb 17 2017 |
16312 |
472.44 |
| Feb 10 2017 |
16330 |
472.44 |
| Feb 03 2017 |
16323 |
472.44 |
| Jan 27 2017 |
16331 |
472.44 |
| Jan 20 2017 |
16359 |
472.44 |
| Jan 13 2017 |
16381 |
472.44 |
| Jan 06 2017 |
16609 |
472.44 |
| Dec 30 2016 |
16689 |
472.44 |
| Dec 23 2016 |
16685 |
472.44 |
| Dec 16 2016 |
16730 |
472.44 |
| Dec 09 2016 |
16794 |
472.44 |
| Dec 02 2016 |
17162 |
472.44 |
| Nov 25 2016 |
17077 |
472.44 |
| Nov 18 2016 |
17318 |
472.44 |
| Nov 11 2016 |
16355 |
462.01 |
| Oct 22 2012 |
10789 |
431.26 |
| Oct 15 2012 |
10693 |
431.26 |
| Oct 02 2012 |
10468 |
431.26 |
| Sep 26 2012 |
10473 |
431.26 |
| Sep 20 2012 |
10365 |
431.26 |
| Sep 13 2012 |
10261 |
431.26 |
| Jan 19 2012 |
9541 |
431.26 |
| Dec 29 2011 |
9476 |
431.26 |
| Dec 13 2011 |
9349 |
431.26 |
| Dec 09 2011 |
9377 |
431.26 |
| Dec 01 2011 |
9383 |
431.26 |
| Nov 25 2011 |
9492 |
431.26 |
| Nov 17 2011 |
9417 |
431.26 |
| Nov 10 2011 |
9569 |
431.26 |
| Nov 04 2011 |
9543 |
431.26 |
| Oct 28 2011 |
9477 |
431.26 |
