| Nov 16 2023 |
3539 |
407.18 |
| Nov 09 2023 |
3402 |
407.18 |
| Nov 02 2023 |
3342 |
407.18 |
| Oct 26 2023 |
3329 |
407.18 |
| Oct 19 2023 |
3393 |
407.18 |
| Oct 12 2023 |
3340 |
407.18 |
| Oct 05 2023 |
3241 |
407.18 |
| Sep 28 2023 |
3086 |
407.18 |
| Sep 21 2023 |
3034 |
407.18 |
| Sep 14 2023 |
2976 |
407.18 |
| Sep 07 2023 |
2880 |
407.18 |
| Aug 31 2023 |
2840 |
407.18 |
| Aug 24 2023 |
2787 |
407.18 |
| Aug 17 2023 |
2813 |
407.18 |
| Aug 10 2023 |
2816 |
407.18 |
| Aug 03 2023 |
2815 |
407.18 |
| Jul 27 2023 |
2804 |
407.18 |
| Jul 20 2023 |
2831 |
407.18 |
| Jul 13 2023 |
2831 |
407.18 |
| Jul 06 2023 |
2826 |
407.18 |
| Jun 29 2023 |
2814 |
407.18 |
| Jun 22 2023 |
2814 |
407.18 |
| Jun 15 2023 |
2814 |
407.18 |
| Jun 08 2023 |
2820 |
407.18 |
| Jun 01 2023 |
2795 |
407.18 |
| May 25 2023 |
2766 |
407.18 |
| May 18 2023 |
2766 |
407.18 |
| May 11 2023 |
2766 |
407.18 |
| May 04 2023 |
2753 |
407.18 |
| Apr 27 2023 |
2753 |
407.18 |
| Apr 20 2023 |
2753 |
407.18 |
| Apr 13 2023 |
2753 |
407.18 |
| Apr 06 2023 |
2755 |
407.18 |
| Mar 30 2023 |
2786 |
407.18 |
| Mar 23 2023 |
2786 |
407.18 |
| Mar 16 2023 |
2786 |
407.18 |
| Mar 09 2023 |
2786 |
407.18 |
| Mar 02 2023 |
2754 |
407.18 |
| Feb 23 2023 |
2755 |
407.18 |
| Feb 16 2023 |
2768 |
407.18 |
| Feb 09 2023 |
2778 |
407.18 |
| Feb 02 2023 |
2800 |
407.18 |
| Jan 26 2023 |
2795 |
407.18 |
| Jan 19 2023 |
2813 |
407.18 |
| Jan 12 2023 |
2726 |
407.18 |
| Jan 05 2023 |
3111 |
407.18 |
| Dec 29 2022 |
3104 |
407.18 |
| Dec 22 2022 |
3810 |
407.18 |
| Dec 15 2022 |
3750 |
407.18 |
| Dec 08 2022 |
3766 |
407.18 |
| Dec 01 2022 |
3743 |
407.18 |
| Nov 24 2022 |
3741 |
407.18 |
| Oct 27 2015 |
14428 |
460.39 |
| Oct 20 2015 |
14336 |
460.39 |
| Oct 13 2015 |
13789 |
460.39 |
| Oct 06 2015 |
13796 |
460.39 |
| Sep 29 2015 |
13889 |
460.39 |
| Sep 22 2015 |
23748 |
460.39 |
| Sep 15 2015 |
30402 |
460.39 |
| Sep 14 2015 |
18085 |
506.98 |
| Sep 07 2015 |
18054 |
506.98 |
| Aug 31 2015 |
18082 |
506.98 |
| Aug 24 2015 |
18000 |
506.98 |
| Aug 17 2015 |
18028 |
506.98 |
| Aug 10 2015 |
18039 |
506.98 |
| Aug 03 2015 |
18038 |
506.98 |
| Jul 27 2015 |
18038 |
506.98 |
| Jul 20 2015 |
18037 |
506.98 |
| Jul 13 2015 |
18037 |
506.98 |
| Jul 06 2015 |
18037 |
506.98 |
| Jun 29 2015 |
18037 |
506.98 |
| Jun 22 2015 |
18037 |
506.98 |
| Jun 15 2015 |
18037 |
506.98 |
| Jun 08 2015 |
18163 |
506.98 |
| Jun 01 2015 |
18163 |
506.98 |
| May 25 2015 |
18163 |
506.98 |
| May 18 2015 |
18163 |
506.98 |
| May 11 2015 |
18163 |
506.98 |
| May 04 2015 |
18163 |
506.98 |
| Apr 27 2015 |
18143 |
506.98 |
| Apr 20 2015 |
18130 |
506.98 |
| Apr 13 2015 |
18130 |
506.98 |
| Apr 06 2015 |
18158 |
506.98 |
| Mar 30 2015 |
18158 |
506.98 |
| Mar 23 2015 |
18177 |
506.98 |
| Mar 16 2015 |
18167 |
506.98 |
| Mar 09 2015 |
18166 |
506.98 |
| Mar 02 2015 |
18154 |
506.98 |
| Feb 23 2015 |
18028 |
506.98 |
| Feb 16 2015 |
18006 |
506.98 |
| Feb 09 2015 |
18016 |
506.98 |
| Feb 02 2015 |
18024 |
506.98 |
| Jan 26 2015 |
18013 |
506.98 |
| Jan 19 2015 |
17994 |
506.98 |
| Jan 12 2015 |
17862 |
506.98 |
| Jan 05 2015 |
18159 |
506.98 |
| Dec 29 2014 |
18152 |
506.98 |
| Dec 22 2014 |
18201 |
506.98 |
| Dec 15 2014 |
17938 |
506.98 |
| Dec 08 2014 |
18106 |
506.98 |
| Dec 01 2014 |
18214 |
506.98 |
| Nov 24 2014 |
18238 |
506.98 |
| Nov 17 2014 |
18400 |
506.98 |
| Nov 10 2014 |
18546 |
506.98 |
| Nov 25 2013 |
30270 |
646.49 |
| Nov 18 2013 |
30265 |
646.49 |
| Nov 11 2013 |
23644 |
560.22 |
| Nov 04 2013 |
23536 |
560.22 |
| Oct 28 2013 |
23304 |
560.22 |
| Oct 21 2013 |
22752 |
560.22 |
| Oct 14 2013 |
22776 |
560.22 |
| Oct 07 2013 |
22509 |
560.22 |
| Sep 30 2013 |
22361 |
560.22 |
| Sep 23 2013 |
22328 |
560.22 |
| Sep 16 2013 |
22035 |
560.22 |
| Sep 09 2013 |
21915 |
560.22 |
| Sep 02 2013 |
22057 |
560.22 |
| Aug 26 2013 |
22010 |
560.22 |
| Aug 19 2013 |
22031 |
560.22 |
| Aug 12 2013 |
22032 |
560.22 |
| Aug 05 2013 |
22034 |
560.22 |
| Jul 29 2013 |
22035 |
560.22 |
| Jul 22 2013 |
22081 |
560.22 |
| Jul 15 2013 |
22081 |
560.22 |
| Jul 08 2013 |
22081 |
560.22 |
| Jul 01 2013 |
22081 |
560.22 |
| Jun 24 2013 |
22082 |
560.22 |
| Jun 17 2013 |
22082 |
560.22 |
| Jun 10 2013 |
22082 |
560.22 |
| Jun 03 2013 |
22082 |
560.22 |
| May 27 2013 |
22082 |
560.22 |
| May 20 2013 |
22082 |
560.22 |
| May 13 2013 |
22082 |
560.22 |
| May 06 2013 |
22082 |
560.22 |
| Apr 29 2013 |
22082 |
560.22 |
| Apr 22 2013 |
22042 |
560.22 |
| Apr 15 2013 |
22049 |
560.22 |
| Apr 08 2013 |
22049 |
560.22 |
| Apr 01 2013 |
22049 |
560.22 |
| Mar 25 2013 |
22040 |
560.22 |
| Mar 18 2013 |
22040 |
560.22 |
| Mar 11 2013 |
22040 |
560.22 |
| Mar 04 2013 |
22040 |
560.22 |
| Feb 25 2013 |
22040 |
560.22 |
| Feb 18 2013 |
22040 |
560.22 |
| Feb 11 2013 |
22049 |
560.22 |
| Feb 04 2013 |
22015 |
560.22 |
| Jan 28 2013 |
22059 |
560.22 |
| Jan 21 2013 |
22084 |
560.22 |
| Jan 14 2013 |
22197 |
560.22 |
| Jan 07 2013 |
22147 |
560.22 |
| Dec 31 2012 |
22151 |
560.22 |
| Dec 24 2012 |
22157 |
560.22 |
| Dec 17 2012 |
22151 |
560.22 |
| Dec 10 2012 |
21941 |
560.22 |
| Dec 03 2012 |
22150 |
560.22 |
| Nov 26 2012 |
14573 |
473.94 |
| Nov 19 2012 |
14621 |
473.94 |
| Nov 16 2007 |
5548 |
556.61 |
| Nov 09 2007 |
5474 |
556.61 |
| Nov 02 2007 |
5331 |
556.61 |
| Oct 26 2007 |
5237 |
556.61 |
| Oct 19 2007 |
5091 |
556.61 |
| Oct 12 2007 |
4987 |
556.61 |
| Oct 05 2007 |
4586 |
556.61 |
| Sep 28 2007 |
4744 |
572.77 |
| Sep 21 2007 |
4391 |
572.77 |
| Sep 14 2007 |
4252 |
572.77 |
| Aug 24 2007 |
4145 |
572.77 |
| Dec 14 2006 |
3889 |
572.77 |
| Dec 08 2006 |
3854 |
572.77 |
| Dec 01 2006 |
3749 |
572.77 |
| Nov 24 2006 |
3664 |
572.77 |
| Nov 17 2006 |
3494 |
588.94 |
| Nov 10 2006 |
3366 |
588.94 |
| Nov 03 2006 |
3092 |
588.94 |
| Oct 27 2006 |
2834 |
588.94 |
| Oct 20 2006 |
2495 |
588.94 |
| Oct 13 2006 |
2079 |
588.94 |
| Oct 06 2006 |
1692 |
588.94 |
