Oct 06 2017 |
16414 |
469.56 |
Sep 29 2017 |
16602 |
471.27 |
Sep 22 2017 |
16557 |
471.27 |
Sep 15 2017 |
16591 |
471.27 |
Sep 08 2017 |
16440 |
471.27 |
Sep 01 2017 |
16446 |
471.27 |
Aug 25 2017 |
16458 |
471.27 |
Aug 18 2017 |
16494 |
471.27 |
Aug 11 2017 |
16413 |
471.27 |
Aug 04 2017 |
16441 |
471.27 |
Jul 28 2017 |
16439 |
471.27 |
Jul 21 2017 |
16462 |
471.27 |
Jul 14 2017 |
16468 |
471.27 |
Jul 07 2017 |
16462 |
471.27 |
Jun 30 2017 |
16472 |
471.27 |
Jun 23 2017 |
16471 |
471.27 |
Jun 16 2017 |
16467 |
471.27 |
Jun 09 2017 |
16440 |
471.27 |
Jun 02 2017 |
16443 |
471.27 |
May 26 2017 |
16276 |
471.27 |
May 19 2017 |
16299 |
471.27 |
May 12 2017 |
16245 |
471.27 |
May 05 2017 |
16198 |
471.27 |
Apr 28 2017 |
16170 |
471.27 |
Apr 21 2017 |
16142 |
471.27 |
Apr 14 2017 |
16163 |
471.27 |
Apr 07 2017 |
16164 |
471.27 |
Mar 31 2017 |
16164 |
471.27 |
Mar 24 2017 |
16165 |
471.27 |
Mar 17 2017 |
16157 |
471.27 |
Mar 10 2017 |
16176 |
471.27 |
Mar 03 2017 |
16176 |
471.27 |
Feb 24 2017 |
16180 |
471.27 |
Feb 17 2017 |
16193 |
471.27 |
Feb 10 2017 |
16210 |
471.27 |
Feb 03 2017 |
16203 |
471.27 |
Jan 27 2017 |
16210 |
471.27 |
Jan 20 2017 |
16236 |
471.27 |
Jan 13 2017 |
16259 |
471.27 |
Jan 06 2017 |
16490 |
471.27 |
Dec 30 2016 |
16570 |
471.27 |
Dec 23 2016 |
16567 |
471.27 |
Dec 16 2016 |
16613 |
471.27 |
Dec 09 2016 |
16680 |
471.27 |
Dec 02 2016 |
17049 |
471.27 |
Nov 25 2016 |
16962 |
471.27 |
Nov 18 2016 |
17213 |
471.27 |
Nov 11 2016 |
17445 |
471.27 |
Nov 04 2016 |
17430 |
471.27 |
Oct 28 2016 |
17368 |
471.27 |
Oct 21 2016 |
17477 |
471.27 |
Oct 14 2016 |
10075 |
405.74 |
Oct 07 2016 |
9055 |
394.73 |
Sep 30 2016 |
9529 |
400.21 |
Sep 23 2016 |
9163 |
398.37 |
Sep 16 2016 |
8970 |
398.37 |
Sep 09 2016 |
8930 |
398.37 |
Sep 02 2016 |
8910 |
398.37 |
Aug 26 2016 |
8932 |
398.37 |
Aug 19 2016 |
8720 |
398.37 |
Aug 12 2016 |
8711 |
398.37 |
Aug 05 2016 |
8725 |
398.37 |
Jul 29 2016 |
8726 |
398.37 |
Jul 22 2016 |
8711 |
398.37 |
Jun 28 2016 |
8712 |
398.37 |
Jun 21 2016 |
8741 |
398.37 |
Jun 14 2016 |
8741 |
398.37 |
Jun 07 2016 |
8741 |
398.37 |
May 31 2016 |
8742 |
398.37 |
May 24 2016 |
8742 |
398.37 |
May 17 2016 |
8735 |
398.37 |
May 10 2016 |
8735 |
398.37 |
May 03 2016 |
8735 |
398.37 |
Apr 26 2016 |
8735 |
398.37 |
Apr 19 2016 |
8728 |
398.37 |
Apr 12 2016 |
8748 |
398.37 |
Apr 05 2016 |
8748 |
398.37 |
Mar 29 2016 |
8748 |
398.37 |
Mar 22 2016 |
8745 |
398.37 |
Mar 15 2016 |
8743 |
398.37 |
Mar 08 2016 |
8749 |
398.37 |
Mar 01 2016 |
8745 |
398.37 |
Feb 23 2016 |
8737 |
398.37 |
Feb 16 2016 |
8700 |
398.37 |
Feb 09 2016 |
8700 |
398.37 |
Feb 02 2016 |
8646 |
398.37 |
Jan 26 2016 |
8664 |
398.37 |
Jan 19 2016 |
8674 |
398.37 |
Jan 12 2016 |
8334 |
398.37 |
Jan 05 2016 |
8602 |
398.37 |
Dec 29 2015 |
8611 |
398.37 |
Dec 22 2015 |
8510 |
398.37 |
Dec 15 2015 |
8414 |
398.37 |
Dec 08 2015 |
8584 |
398.37 |
Dec 01 2015 |
8550 |
398.37 |
Nov 24 2015 |
8476 |
398.37 |
Nov 17 2015 |
8282 |
398.37 |
Nov 10 2015 |
8208 |
398.37 |
Nov 03 2015 |
8767 |
403.84 |
Oct 27 2015 |
8360 |
399.56 |
Oct 20 2015 |
8283 |
399.56 |
Sep 22 2015 |
13879 |
412.39 |
Sep 15 2015 |
24374 |
406.69 |
Sep 14 2015 |
8389 |
406.69 |
Sep 07 2015 |
8436 |
406.69 |
Aug 31 2015 |
8397 |
406.69 |
Aug 24 2015 |
8353 |
406.69 |
Aug 17 2015 |
8362 |
406.69 |
Aug 10 2015 |
8370 |
406.69 |
Aug 03 2015 |
8370 |
406.69 |
Jul 27 2015 |
8370 |
406.69 |
Jul 20 2015 |
8370 |
406.69 |
Jul 13 2015 |
8370 |
406.69 |
Jul 06 2015 |
8370 |
406.69 |
Jun 29 2015 |
8370 |
406.69 |
Jun 22 2015 |
8370 |
406.69 |
Jun 15 2015 |
8370 |
406.69 |
Jun 08 2015 |
8440 |
406.69 |
Jun 01 2015 |
8440 |
406.69 |
May 25 2015 |
8440 |
406.69 |
May 18 2015 |
8440 |
406.69 |
May 11 2015 |
8440 |
406.69 |
May 04 2015 |
8440 |
406.69 |
Apr 27 2015 |
8432 |
406.69 |
Apr 20 2015 |
8424 |
406.69 |
Apr 13 2015 |
8423 |
406.69 |
Apr 06 2015 |
8436 |
406.69 |
Mar 30 2015 |
8436 |
406.69 |
Mar 23 2015 |
8448 |
406.69 |
Mar 16 2015 |
8443 |
406.69 |
Mar 09 2015 |
8442 |
406.69 |
Mar 02 2015 |
8435 |
406.69 |
Feb 23 2015 |
8365 |
406.69 |
Feb 16 2015 |
8359 |
406.69 |
Feb 09 2015 |
8369 |
406.69 |
Feb 02 2015 |
8377 |
406.69 |
Jan 26 2015 |
8371 |
406.69 |
Jan 19 2015 |
8356 |
406.69 |
Jan 12 2015 |
8245 |
406.69 |
Jan 05 2015 |
8478 |
406.69 |
Dec 29 2014 |
8471 |
406.69 |
Dec 22 2014 |
8503 |
406.69 |
Dec 15 2014 |
8333 |
406.69 |
Dec 08 2014 |
8383 |
406.69 |
Dec 01 2014 |
8412 |
406.69 |
Nov 24 2014 |
8438 |
406.69 |
Nov 17 2014 |
9499 |
418.94 |
Nov 10 2014 |
9585 |
418.94 |
Nov 03 2014 |
10282 |
427.85 |
Oct 27 2014 |
10301 |
427.85 |
Oct 20 2014 |
10476 |
427.85 |
Oct 13 2014 |
10370 |
427.85 |
Oct 06 2014 |
9292 |
416.43 |
Sep 29 2014 |
9392 |
416.43 |
Sep 22 2014 |
9988 |
422.92 |
Sep 15 2014 |
9949 |
422.92 |
Sep 08 2014 |
9938 |
422.92 |
Sep 01 2014 |
9984 |
422.92 |
Aug 25 2014 |
10001 |
422.92 |
Aug 18 2014 |
10001 |
422.92 |
Aug 11 2014 |
10001 |
422.92 |
Aug 04 2014 |
10001 |
422.92 |
Jul 28 2014 |
10001 |
422.92 |
Jul 21 2014 |
10017 |
422.92 |
Jul 14 2014 |
10017 |
422.92 |
Jul 07 2014 |
10017 |
422.92 |
Jun 30 2014 |
10017 |
422.92 |
Jun 23 2014 |
10017 |
422.92 |
Jun 16 2014 |
10017 |
422.92 |
Jun 09 2014 |
10017 |
422.92 |
Jun 02 2014 |
10017 |
422.92 |
May 26 2014 |
10017 |
422.92 |
May 19 2014 |
10017 |
422.92 |
May 12 2014 |
10019 |
422.92 |
May 05 2014 |
10019 |
422.92 |
Apr 28 2014 |
10020 |
422.92 |
Apr 21 2014 |
10020 |
422.92 |
Apr 14 2014 |
10036 |
422.92 |
Apr 07 2014 |
10036 |
422.92 |
Mar 31 2014 |
10037 |
422.92 |
Mar 24 2014 |
10037 |
422.92 |
Mar 17 2014 |
10037 |
422.92 |
Mar 10 2014 |
10037 |
422.92 |
Mar 03 2014 |
10037 |
422.92 |
Feb 24 2014 |
10033 |
422.92 |
Feb 17 2014 |
10043 |
422.92 |
Feb 10 2014 |
10042 |
422.92 |
Feb 03 2014 |
10029 |
422.92 |
Jan 27 2014 |
10092 |
422.92 |
Jan 20 2014 |
10052 |
422.92 |
Jan 13 2014 |
9891 |
422.92 |
Jan 06 2014 |
9852 |
422.92 |
Dec 30 2013 |
9957 |
422.92 |
Dec 23 2013 |
9759 |
422.92 |
Dec 16 2013 |
9649 |
422.92 |
Dec 09 2013 |
9692 |
422.92 |
Dec 02 2013 |
9863 |
422.92 |
Nov 25 2013 |
10032 |
422.92 |
Nov 18 2013 |
9185 |
412.66 |
Nov 11 2013 |
9084 |
412.66 |
Nov 04 2013 |
5881 |
370.73 |
Oct 28 2013 |
5919 |
370.73 |
Oct 21 2013 |
5766 |
370.73 |
Jul 22 2013 |
5806 |
370.67 |
Jul 15 2013 |
5806 |
370.67 |
Jul 08 2013 |
5806 |
370.67 |
Jul 01 2013 |
5806 |
370.67 |
Jun 24 2013 |
5806 |
370.67 |
Jun 17 2013 |
5806 |
370.67 |
Jun 10 2013 |
5806 |
370.67 |
Jun 03 2013 |
5806 |
370.67 |
May 27 2013 |
5806 |
370.67 |
May 20 2013 |
5806 |
370.67 |
May 13 2013 |
5806 |
370.67 |
May 06 2013 |
5806 |
370.67 |
Apr 29 2013 |
5806 |
370.67 |
Apr 22 2013 |
5800 |
370.67 |
Apr 15 2013 |
5808 |
370.67 |
Apr 08 2013 |
5808 |
370.67 |
Apr 01 2013 |
5808 |
370.67 |
Mar 25 2013 |
5809 |
370.67 |
Mar 18 2013 |
5809 |
370.67 |
Mar 11 2013 |
5809 |
370.67 |
Mar 04 2013 |
5809 |
370.67 |
Feb 25 2013 |
5809 |
370.67 |
Feb 18 2013 |
5815 |
370.67 |
Feb 11 2013 |
5823 |
370.67 |
Feb 04 2013 |
5788 |
370.67 |
Jan 28 2013 |
5821 |
370.67 |
Jan 21 2013 |
5841 |
370.67 |
Jan 14 2013 |
5913 |
370.67 |
Jan 07 2013 |
5888 |
370.67 |
Dec 31 2012 |
5894 |
370.67 |
Dec 24 2012 |
5893 |
370.67 |
Dec 17 2012 |
5902 |
370.67 |
Dec 10 2012 |
5848 |
370.67 |
Dec 03 2012 |
5918 |
370.67 |
Nov 26 2012 |
5838 |
370.67 |
Nov 19 2012 |
4201 |
341.81 |
Nov 12 2012 |
6246 |
375.91 |
Nov 05 2012 |
6239 |
375.91 |
Oct 29 2012 |
9775 |
420.67 |
Oct 22 2012 |
11819 |
442.31 |
Oct 15 2012 |
10662 |
430.89 |
Oct 02 2012 |
10435 |
430.89 |
Sep 26 2012 |
10435 |
430.89 |
Sep 20 2012 |
10334 |
430.89 |
Sep 13 2012 |
10227 |
430.89 |
Jan 19 2012 |
14538 |
489.58 |
Dec 29 2011 |
14444 |
489.61 |
Dec 13 2011 |
14260 |
489.63 |
Dec 09 2011 |
14286 |
489.64 |
Dec 01 2011 |
14260 |
489.65 |
Nov 25 2011 |
14444 |
489.66 |
Nov 17 2011 |
15721 |
506.13 |
Nov 10 2011 |
17715 |
527.48 |
Nov 04 2011 |
16569 |
513.39 |
Oct 28 2011 |
16458 |
513.39 |