| Oct 21 2016 |
10222 |
406.05 |
| Oct 14 2016 |
12534 |
429.1 |
| Oct 07 2016 |
12506 |
429.1 |
| Sep 30 2016 |
12479 |
429.1 |
| Sep 23 2016 |
12243 |
429.1 |
| Sep 16 2016 |
11968 |
429.1 |
| Sep 09 2016 |
11909 |
429.1 |
| Sep 02 2016 |
11879 |
429.1 |
| Aug 26 2016 |
11905 |
429.1 |
| Aug 19 2016 |
11618 |
429.1 |
| Aug 12 2016 |
11607 |
429.1 |
| Aug 05 2016 |
11623 |
429.1 |
| Jul 29 2016 |
11624 |
429.1 |
| Jul 22 2016 |
11604 |
429.1 |
| Jun 28 2016 |
11605 |
429.1 |
| Jun 21 2016 |
11653 |
429.1 |
| Jun 14 2016 |
11653 |
429.1 |
| Jun 07 2016 |
11653 |
429.1 |
| May 31 2016 |
11658 |
429.1 |
| May 24 2016 |
11658 |
429.1 |
| May 17 2016 |
11646 |
429.1 |
| May 10 2016 |
11646 |
429.1 |
| May 03 2016 |
11647 |
429.1 |
| Apr 26 2016 |
11647 |
429.1 |
| Apr 19 2016 |
11636 |
429.1 |
| Apr 12 2016 |
11663 |
429.1 |
| Apr 05 2016 |
11663 |
429.1 |
| Mar 29 2016 |
11663 |
429.1 |
| Mar 22 2016 |
11658 |
429.1 |
| Mar 15 2016 |
11655 |
429.1 |
| Mar 08 2016 |
11666 |
429.1 |
| Mar 01 2016 |
11662 |
429.1 |
| Feb 23 2016 |
11657 |
429.1 |
| Feb 16 2016 |
11609 |
429.1 |
| Feb 09 2016 |
11609 |
429.1 |
| Feb 02 2016 |
11554 |
429.1 |
| Jan 26 2016 |
11576 |
429.1 |
| Jan 19 2016 |
11585 |
429.1 |
| Jan 12 2016 |
11203 |
429.1 |
| Jan 05 2016 |
11516 |
429.1 |
| Dec 29 2015 |
11524 |
429.1 |
| Dec 22 2015 |
11403 |
429.1 |
| Dec 15 2015 |
11334 |
429.1 |
| Dec 08 2015 |
11534 |
429.1 |
| Dec 01 2015 |
11505 |
429.1 |
| Nov 24 2015 |
11417 |
429.1 |
| Nov 17 2015 |
11141 |
429.1 |
| Nov 10 2015 |
11093 |
429.1 |
| Nov 03 2015 |
11132 |
429.1 |
| Oct 27 2015 |
11126 |
429.1 |
| Oct 20 2015 |
16251 |
478.24 |
| Oct 20 2014 |
10974 |
432.83 |
| Oct 13 2014 |
10125 |
425.2 |
| Oct 06 2014 |
8849 |
411.4 |
| Sep 29 2014 |
8947 |
411.4 |
| Sep 22 2014 |
8986 |
411.4 |
| Sep 15 2014 |
8980 |
411.4 |
| Sep 08 2014 |
8131 |
401.3 |
| Sep 01 2014 |
8178 |
401.3 |
| Aug 25 2014 |
8182 |
401.3 |
| Aug 18 2014 |
8184 |
401.3 |
| Aug 11 2014 |
8184 |
401.3 |
| Aug 04 2014 |
8184 |
401.3 |
| Jul 28 2014 |
8184 |
401.3 |
| Jul 21 2014 |
8199 |
401.3 |
| Jul 14 2014 |
8199 |
401.3 |
| Jul 07 2014 |
8199 |
401.3 |
| Jun 30 2014 |
8199 |
401.3 |
| Jun 23 2014 |
8199 |
401.3 |
| Jun 16 2014 |
8199 |
401.3 |
| Jun 09 2014 |
8199 |
401.3 |
| Jun 02 2014 |
8199 |
401.3 |
| May 26 2014 |
8199 |
401.3 |
| May 19 2014 |
8199 |
401.3 |
| May 12 2014 |
8201 |
401.3 |
| May 05 2014 |
8201 |
401.3 |
| Apr 28 2014 |
8201 |
401.3 |
| Apr 21 2014 |
8201 |
401.3 |
| Apr 14 2014 |
8210 |
401.3 |
| Apr 07 2014 |
8210 |
401.3 |
| Mar 31 2014 |
8211 |
401.3 |
| Mar 24 2014 |
8211 |
401.3 |
| Mar 17 2014 |
8211 |
401.3 |
| Mar 10 2014 |
8211 |
401.3 |
| Mar 03 2014 |
8211 |
401.3 |
| Feb 24 2014 |
8208 |
401.3 |
| Feb 17 2014 |
8216 |
401.3 |
| Feb 10 2014 |
8214 |
401.3 |
| Feb 03 2014 |
8201 |
401.3 |
| Jan 27 2014 |
8267 |
401.3 |
| Jan 20 2014 |
8231 |
401.3 |
| Jan 13 2014 |
8076 |
401.3 |
| Jan 06 2014 |
8017 |
401.3 |
| Dec 30 2013 |
8106 |
401.3 |
| Dec 23 2013 |
7926 |
401.3 |
| Dec 16 2013 |
7837 |
401.3 |
| Dec 09 2013 |
7876 |
401.3 |
| Dec 02 2013 |
7998 |
401.3 |
| Nov 25 2013 |
8164 |
401.3 |
| Nov 18 2013 |
8251 |
401.3 |
| Nov 11 2013 |
8160 |
401.3 |
| Nov 04 2013 |
7325 |
391.26 |
| Oct 28 2013 |
7326 |
391.26 |
| Oct 21 2013 |
7535 |
396.68 |
| Oct 14 2013 |
7236 |
393.33 |
| Oct 07 2013 |
5942 |
373.53 |
| Sep 30 2013 |
5940 |
373.53 |
| Sep 23 2013 |
5906 |
373.53 |
| Sep 16 2013 |
5934 |
373.53 |
| Sep 09 2013 |
5944 |
373.55 |
| Sep 02 2013 |
5985 |
373.55 |
| Aug 26 2013 |
5966 |
373.55 |
| Aug 19 2013 |
5979 |
373.55 |
| Aug 12 2013 |
5979 |
373.55 |
| Aug 05 2013 |
5980 |
373.55 |
| Jul 29 2013 |
5980 |
373.55 |
| Jul 22 2013 |
5998 |
373.55 |
| Jul 15 2013 |
5998 |
373.55 |
| Jul 08 2013 |
5998 |
373.55 |
| Jul 01 2013 |
5998 |
373.55 |
| Jun 24 2013 |
5998 |
373.55 |
| Jun 17 2013 |
5998 |
373.55 |
| Jun 10 2013 |
5998 |
373.55 |
| Jun 03 2013 |
5998 |
373.55 |
| May 27 2013 |
5998 |
373.55 |
| May 20 2013 |
5998 |
373.55 |
| May 13 2013 |
5998 |
373.55 |
| May 06 2013 |
5998 |
373.55 |
| Apr 29 2013 |
5998 |
373.55 |
| Apr 22 2013 |
5991 |
373.55 |
| Apr 15 2013 |
5999 |
373.55 |
| Apr 08 2013 |
5999 |
373.55 |
| Apr 01 2013 |
5999 |
373.55 |
| Mar 25 2013 |
6000 |
373.55 |
| Mar 18 2013 |
6000 |
373.55 |
| Mar 11 2013 |
6000 |
373.55 |
| Mar 04 2013 |
6000 |
373.55 |
| Feb 25 2013 |
6000 |
373.55 |
| Feb 18 2013 |
6007 |
373.55 |
| Feb 11 2013 |
6015 |
373.55 |
| Feb 04 2013 |
5981 |
373.55 |
| Jan 28 2013 |
6012 |
373.55 |
| Jan 21 2013 |
6032 |
373.55 |
| Jan 14 2013 |
6099 |
373.55 |
| Jan 07 2013 |
6072 |
373.55 |
| Dec 31 2012 |
6077 |
373.55 |
| Dec 24 2012 |
6073 |
373.55 |
| Dec 17 2012 |
6085 |
373.55 |
| Dec 10 2012 |
6050 |
373.55 |
| Dec 03 2012 |
6121 |
373.55 |
| Nov 26 2012 |
6030 |
373.55 |
| Nov 19 2012 |
6077 |
373.55 |
| Nov 12 2012 |
6527 |
379.71 |
| Nov 05 2012 |
6500 |
379.71 |
| Oct 29 2012 |
6592 |
379.71 |
| Oct 22 2012 |
7643 |
394.13 |
| Oct 15 2012 |
10051 |
424.55 |
| Oct 02 2012 |
9879 |
424.55 |
| Sep 26 2012 |
9879 |
424.55 |
| Sep 20 2012 |
9806 |
424.55 |
| Sep 13 2012 |
11142 |
441.55 |
| Jan 19 2012 |
10549 |
443.33 |
| Dec 29 2011 |
10461 |
443.33 |
| Dec 13 2011 |
10341 |
443.33 |
| Dec 09 2011 |
10376 |
443.33 |
| Dec 01 2011 |
10068 |
439.98 |
| Nov 25 2011 |
10198 |
439.99 |
| Nov 17 2011 |
10885 |
449.11 |
| Nov 10 2011 |
11522 |
454.22 |
| Nov 04 2011 |
12388 |
464.44 |
| Oct 28 2011 |
12305 |
464.44 |
