| Nov 24 2014 |
6159 |
375.6 |
| Nov 17 2014 |
8472 |
406.68 |
| Nov 10 2014 |
10742 |
431.82 |
| Nov 03 2014 |
10651 |
431.82 |
| Oct 27 2014 |
11782 |
443.19 |
| Oct 20 2014 |
11957 |
443.19 |
| Oct 13 2014 |
11509 |
439.25 |
| Oct 06 2014 |
11399 |
439.25 |
| Sep 29 2014 |
11556 |
439.25 |
| Sep 22 2014 |
11573 |
439.25 |
| Sep 15 2014 |
10598 |
430.05 |
| Sep 08 2014 |
10570 |
430.05 |
| Sep 01 2014 |
10626 |
430.05 |
| Aug 25 2014 |
9898 |
421.88 |
| Aug 18 2014 |
9898 |
421.88 |
| Aug 11 2014 |
9898 |
421.88 |
| Aug 04 2014 |
9898 |
421.88 |
| Jul 28 2014 |
9898 |
421.88 |
| Jul 21 2014 |
9914 |
421.88 |
| Jul 14 2014 |
9914 |
421.88 |
| Jul 07 2014 |
9914 |
421.88 |
| Jun 30 2014 |
9914 |
421.88 |
| Jun 23 2014 |
9914 |
421.88 |
| Jun 16 2014 |
9914 |
421.88 |
| Jun 09 2014 |
9914 |
421.88 |
| Jun 02 2014 |
9914 |
421.88 |
| May 26 2014 |
9914 |
421.88 |
| May 19 2014 |
9914 |
421.88 |
| May 12 2014 |
9916 |
421.88 |
| May 05 2014 |
9916 |
421.88 |
| Apr 28 2014 |
9917 |
421.88 |
| Apr 21 2014 |
9917 |
421.88 |
| Apr 14 2014 |
9932 |
421.88 |
| Apr 07 2014 |
9932 |
421.88 |
| Mar 31 2014 |
9933 |
421.88 |
| Mar 24 2014 |
9933 |
421.88 |
| Mar 17 2014 |
9933 |
421.88 |
| Mar 10 2014 |
9933 |
421.88 |
| Mar 03 2014 |
9933 |
421.88 |
| Feb 24 2014 |
9929 |
421.88 |
| Feb 17 2014 |
9939 |
421.88 |
| Feb 10 2014 |
9937 |
421.88 |
| Feb 03 2014 |
9923 |
421.88 |
| Jan 27 2014 |
9986 |
421.88 |
| Jan 20 2014 |
9946 |
421.88 |
| Jan 13 2014 |
9787 |
421.88 |
| Jan 06 2014 |
9746 |
421.88 |
| Dec 30 2013 |
9850 |
421.88 |
| Dec 23 2013 |
9652 |
421.88 |
| Dec 16 2013 |
9539 |
421.88 |
| Dec 09 2013 |
9591 |
421.88 |
| Dec 02 2013 |
9768 |
421.88 |
| Nov 25 2013 |
10232 |
425.08 |
| Nov 18 2013 |
10330 |
425.08 |
| Nov 11 2013 |
8911 |
410.71 |
| Nov 04 2013 |
8413 |
405.47 |
| Oct 28 2013 |
8399 |
405.47 |
| Oct 21 2013 |
8409 |
408.07 |
| Oct 14 2013 |
7696 |
399.55 |
| Oct 07 2013 |
7528 |
397.21 |
| Sep 30 2013 |
7528 |
397.21 |
| Sep 23 2013 |
7511 |
397.21 |
| Sep 16 2013 |
7536 |
397.21 |
| Sep 09 2013 |
7568 |
397.21 |
| Sep 02 2013 |
7624 |
397.21 |
| Aug 26 2013 |
7605 |
397.21 |
| Aug 19 2013 |
7617 |
397.21 |
| Aug 12 2013 |
7616 |
397.21 |
| Aug 05 2013 |
7617 |
397.21 |
| Jul 29 2013 |
7618 |
397.21 |
| Jul 22 2013 |
7644 |
397.21 |
| Jul 15 2013 |
7644 |
397.21 |
| Jul 08 2013 |
7644 |
397.21 |
| Jul 01 2013 |
7644 |
397.21 |
| Jun 24 2013 |
7644 |
397.21 |
| Jun 17 2013 |
7644 |
397.21 |
| Jun 10 2013 |
7644 |
397.21 |
| Jun 03 2013 |
7644 |
397.21 |
| May 27 2013 |
7644 |
397.21 |
| May 20 2013 |
7644 |
397.21 |
| May 13 2013 |
7644 |
397.21 |
| May 06 2013 |
7644 |
397.21 |
| Apr 29 2013 |
7644 |
397.21 |
| Apr 22 2013 |
7628 |
397.21 |
| Apr 15 2013 |
7635 |
397.21 |
| Apr 08 2013 |
7635 |
397.21 |
| Apr 01 2013 |
7635 |
397.21 |
| Mar 25 2013 |
7634 |
397.21 |
| Mar 18 2013 |
7634 |
397.21 |
| Mar 11 2013 |
7634 |
397.21 |
| Mar 04 2013 |
7634 |
397.21 |
| Feb 25 2013 |
7634 |
397.21 |
| Feb 18 2013 |
7641 |
397.21 |
| Feb 11 2013 |
7649 |
397.21 |
| Feb 04 2013 |
7621 |
397.21 |
| Jan 28 2013 |
7661 |
397.21 |
| Jan 21 2013 |
7676 |
397.21 |
| Jan 14 2013 |
7750 |
397.21 |
| Jan 07 2013 |
7716 |
397.21 |
| Dec 31 2012 |
7717 |
397.21 |
| Dec 24 2012 |
7713 |
397.21 |
| Dec 17 2012 |
7729 |
397.21 |
| Dec 10 2012 |
7625 |
397.21 |
| Dec 03 2012 |
7753 |
397.21 |
| Nov 26 2012 |
8588 |
408.51 |
| Nov 19 2012 |
8027 |
400.66 |
| Nov 12 2012 |
9995 |
423.55 |
| Nov 05 2012 |
11470 |
440.25 |
| Oct 29 2012 |
11590 |
440.25 |
| Oct 22 2012 |
15101 |
476.5 |
| Oct 15 2012 |
19732 |
530.78 |
| Oct 02 2012 |
15612 |
489.54 |
| Sep 26 2012 |
15607 |
489.54 |
| Sep 20 2012 |
15467 |
489.54 |
| Sep 13 2012 |
15278 |
489.54 |
| Jan 19 2012 |
14395 |
487.9 |
| Dec 29 2011 |
14301 |
487.96 |
| Dec 13 2011 |
14131 |
488.01 |
| Dec 09 2011 |
14157 |
488.02 |
| Dec 01 2011 |
15132 |
500.32 |
| Nov 25 2011 |
15293 |
500.33 |
| Nov 17 2011 |
19113 |
550.28 |
| Nov 10 2011 |
21192 |
575.17 |
| Nov 04 2011 |
21234 |
575.17 |
| Oct 28 2011 |
21138 |
575.17 |
