| Dec 01 2014 |
10992 |
435.65 |
| Nov 24 2014 |
10997 |
435.65 |
| Nov 17 2014 |
11077 |
435.65 |
| Nov 10 2014 |
11122 |
435.65 |
| Nov 03 2014 |
11018 |
435.65 |
| Oct 27 2014 |
11059 |
435.65 |
| Oct 20 2014 |
11249 |
435.65 |
| Oct 13 2014 |
11137 |
435.65 |
| Oct 06 2014 |
11045 |
435.65 |
| Sep 29 2014 |
8204 |
402.36 |
| Sep 22 2014 |
8251 |
402.36 |
| Sep 15 2014 |
8213 |
402.36 |
| Sep 08 2014 |
7554 |
393.85 |
| Sep 01 2014 |
7589 |
393.85 |
| Aug 25 2014 |
7601 |
393.85 |
| Aug 18 2014 |
7605 |
393.85 |
| Aug 11 2014 |
7605 |
393.85 |
| Aug 04 2014 |
7605 |
393.85 |
| Jul 28 2014 |
7605 |
393.85 |
| Jul 21 2014 |
7619 |
393.85 |
| Jul 14 2014 |
7619 |
393.85 |
| Jul 07 2014 |
7619 |
393.85 |
| Jun 30 2014 |
7619 |
393.85 |
| Jun 23 2014 |
7619 |
393.85 |
| Jun 16 2014 |
7619 |
393.85 |
| Jun 09 2014 |
7619 |
393.85 |
| Jun 02 2014 |
7619 |
393.85 |
| May 26 2014 |
7619 |
393.85 |
| May 19 2014 |
7619 |
393.85 |
| May 12 2014 |
7620 |
393.85 |
| May 05 2014 |
7620 |
393.85 |
| Apr 28 2014 |
7620 |
393.85 |
| Apr 21 2014 |
7620 |
393.85 |
| Apr 14 2014 |
7635 |
393.85 |
| Apr 07 2014 |
7635 |
393.85 |
| Mar 31 2014 |
7636 |
393.85 |
| Mar 24 2014 |
7636 |
393.85 |
| Mar 17 2014 |
7636 |
393.85 |
| Mar 10 2014 |
7636 |
393.85 |
| Mar 03 2014 |
7636 |
393.85 |
| Feb 24 2014 |
7634 |
393.85 |
| Feb 17 2014 |
7642 |
393.85 |
| Feb 10 2014 |
7641 |
393.85 |
| Feb 03 2014 |
7627 |
393.85 |
| Jan 27 2014 |
7690 |
393.85 |
| Jan 20 2014 |
7661 |
393.85 |
| Jan 13 2014 |
7512 |
393.85 |
| Jan 06 2014 |
7474 |
393.85 |
| Dec 30 2013 |
7560 |
393.85 |
| Dec 23 2013 |
7381 |
393.85 |
| Dec 16 2013 |
7280 |
393.85 |
| Dec 09 2013 |
5824 |
372.96 |
| Dec 02 2013 |
5925 |
372.96 |
| Nov 25 2013 |
6031 |
372.96 |
| Nov 18 2013 |
6079 |
372.96 |
| Nov 11 2013 |
6036 |
372.96 |
| Nov 04 2013 |
6040 |
372.96 |
| Oct 28 2013 |
6064 |
372.96 |
| Oct 21 2013 |
5906 |
372.96 |
| Oct 14 2013 |
6119 |
376.83 |
| Oct 07 2013 |
6160 |
376.83 |
| Sep 30 2013 |
6148 |
376.83 |
| Sep 23 2013 |
6101 |
376.83 |
| Oct 22 2012 |
4796 |
350.54 |
| Oct 15 2012 |
4756 |
350.54 |
| Oct 02 2012 |
4759 |
350.54 |
| Sep 26 2012 |
4813 |
350.54 |
| Sep 20 2012 |
4761 |
350.54 |
| Sep 13 2012 |
4740 |
350.54 |
| Jan 19 2012 |
4229 |
350.49 |
| Dec 29 2011 |
4161 |
350.49 |
| Dec 13 2011 |
4096 |
350.5 |
| Dec 09 2011 |
4101 |
350.5 |
| Dec 01 2011 |
4081 |
350.5 |
| Nov 25 2011 |
4127 |
350.5 |
| Nov 17 2011 |
4084 |
350.5 |
| Nov 10 2011 |
4139 |
350.5 |
| Nov 04 2011 |
4127 |
350.5 |
| Oct 28 2011 |
4510 |
357.96 |
