| Oct 13 2014 |
20497 |
525.65 |
| Oct 06 2014 |
20173 |
525.55 |
| Sep 29 2014 |
21227 |
534.97 |
| Sep 22 2014 |
21307 |
534.97 |
| Sep 15 2014 |
21107 |
534.97 |
| Sep 08 2014 |
20927 |
534.97 |
| Sep 01 2014 |
21017 |
534.97 |
| Aug 25 2014 |
21046 |
534.97 |
| Aug 18 2014 |
21051 |
534.97 |
| Aug 11 2014 |
21051 |
534.97 |
| Aug 04 2014 |
21051 |
534.97 |
| Jul 28 2014 |
21051 |
534.97 |
| Jul 21 2014 |
21069 |
534.97 |
| Jul 14 2014 |
21070 |
534.97 |
| Jul 07 2014 |
21070 |
534.97 |
| Jun 30 2014 |
21070 |
534.97 |
| Jun 23 2014 |
21070 |
534.97 |
| Jun 16 2014 |
21070 |
534.97 |
| Jun 09 2014 |
21070 |
534.97 |
| Jun 02 2014 |
21070 |
534.97 |
| May 26 2014 |
21070 |
534.97 |
| May 19 2014 |
21070 |
534.97 |
| May 12 2014 |
21072 |
534.97 |
| May 05 2014 |
21072 |
534.97 |
| Apr 28 2014 |
21073 |
534.97 |
| Apr 21 2014 |
21073 |
534.97 |
| Apr 14 2014 |
21087 |
534.97 |
| Apr 07 2014 |
21087 |
534.97 |
| Mar 31 2014 |
21088 |
534.97 |
| Mar 24 2014 |
21088 |
534.97 |
| Mar 17 2014 |
21088 |
534.97 |
| Mar 10 2014 |
21087 |
534.97 |
| Mar 03 2014 |
21087 |
534.97 |
| Feb 24 2014 |
21080 |
534.97 |
| Feb 17 2014 |
21095 |
534.97 |
| Feb 10 2014 |
21095 |
534.97 |
| Feb 03 2014 |
21088 |
534.97 |
| Jan 27 2014 |
21155 |
534.97 |
| Jan 20 2014 |
21096 |
534.97 |
| Jan 13 2014 |
20910 |
534.97 |
| Jan 06 2014 |
20856 |
534.97 |
| Dec 30 2013 |
21002 |
534.97 |
| Dec 23 2013 |
20782 |
534.97 |
| Dec 16 2013 |
20574 |
534.97 |
| Dec 09 2013 |
20584 |
534.97 |
| Dec 02 2013 |
20796 |
534.97 |
| Nov 25 2013 |
21140 |
534.97 |
| Nov 18 2013 |
21236 |
534.97 |
| Nov 11 2013 |
21187 |
534.05 |
| Nov 04 2013 |
21098 |
534.05 |
| Oct 28 2013 |
20763 |
532.61 |
| Oct 21 2013 |
20477 |
534.35 |
| Oct 14 2013 |
21177 |
541.68 |
| Oct 07 2013 |
19524 |
525.45 |
| Sep 30 2013 |
20116 |
533.49 |
| Sep 23 2013 |
20082 |
533.49 |
| Sep 16 2013 |
19895 |
533.49 |
| Sep 09 2013 |
19801 |
533.49 |
| Sep 02 2013 |
19938 |
533.49 |
| Aug 26 2013 |
19904 |
533.49 |
| Aug 19 2013 |
19925 |
533.49 |
| Aug 12 2013 |
19925 |
533.49 |
| Aug 05 2013 |
19927 |
533.49 |
| Jul 29 2013 |
19928 |
533.49 |
| Jul 22 2013 |
19974 |
533.49 |
| Jul 15 2013 |
19974 |
533.49 |
| Jul 08 2013 |
19974 |
533.49 |
| Jul 01 2013 |
19974 |
533.49 |
| Jun 24 2013 |
19975 |
533.49 |
| Jun 17 2013 |
19975 |
533.49 |
| Jun 10 2013 |
19975 |
533.49 |
| Jun 03 2013 |
19975 |
533.49 |
| May 27 2013 |
19975 |
533.49 |
| May 20 2013 |
19975 |
533.49 |
| May 13 2013 |
19975 |
533.49 |
| May 06 2013 |
19975 |
533.49 |
| Apr 29 2013 |
19975 |
533.49 |
| Apr 22 2013 |
19937 |
533.49 |
| Apr 15 2013 |
19944 |
533.49 |
| Apr 08 2013 |
19944 |
533.49 |
| Apr 01 2013 |
19944 |
533.49 |
| Mar 25 2013 |
19934 |
533.49 |
| Mar 18 2013 |
19934 |
533.49 |
| Mar 11 2013 |
19934 |
533.49 |
| Mar 04 2013 |
19934 |
533.49 |
| Feb 25 2013 |
19934 |
533.49 |
| Feb 18 2013 |
19937 |
533.49 |
| Feb 11 2013 |
19946 |
533.49 |
| Feb 04 2013 |
19913 |
533.49 |
| Jan 28 2013 |
19952 |
533.49 |
| Jan 21 2013 |
19963 |
533.49 |
| Jan 14 2013 |
20069 |
533.49 |
| Jan 07 2013 |
20020 |
533.49 |
| Dec 31 2012 |
20030 |
533.49 |
| Dec 24 2012 |
20030 |
533.49 |
| Dec 17 2012 |
20018 |
533.49 |
| Dec 10 2012 |
19818 |
533.49 |
| Dec 03 2012 |
20025 |
533.49 |
| Nov 26 2012 |
19927 |
533.49 |
| Nov 19 2012 |
18367 |
514.59 |
| Nov 12 2012 |
17401 |
502.25 |
| Nov 05 2012 |
16212 |
489.64 |
| Oct 29 2012 |
16354 |
489.64 |
| Oct 22 2012 |
16564 |
491.79 |
| Oct 15 2012 |
17735 |
507.14 |
| Oct 02 2012 |
17551 |
512.25 |
| Sep 26 2012 |
17515 |
512.25 |
| Sep 20 2012 |
17353 |
512.25 |
| Sep 13 2012 |
17102 |
512.25 |
| Jan 19 2012 |
15491 |
501 |
| Dec 29 2011 |
15386 |
501.05 |
| Dec 13 2011 |
15208 |
501.08 |
| Dec 09 2011 |
15220 |
501.09 |
| Dec 01 2011 |
15207 |
501.1 |
| Nov 25 2011 |
15363 |
501.11 |
| Nov 17 2011 |
16941 |
521.8 |
| Nov 10 2011 |
18576 |
539.68 |
| Nov 04 2011 |
21484 |
578.42 |
| Oct 28 2011 |
20415 |
565.51 |
