Oct 14 2013 |
10899 |
436.69 |
Oct 07 2013 |
13811 |
466.37 |
Sep 30 2013 |
13805 |
466.37 |
Sep 23 2013 |
13764 |
466.37 |
Sep 16 2013 |
13729 |
466.37 |
Sep 09 2013 |
13742 |
466.37 |
Sep 02 2013 |
13829 |
466.37 |
Aug 26 2013 |
13784 |
466.37 |
Aug 19 2013 |
13799 |
466.37 |
Aug 12 2013 |
13799 |
466.37 |
Aug 05 2013 |
13801 |
466.37 |
Jul 29 2013 |
13802 |
466.37 |
Jul 22 2013 |
13841 |
466.37 |
Jul 15 2013 |
13841 |
466.37 |
Jul 08 2013 |
13841 |
466.37 |
Jul 01 2013 |
13841 |
466.37 |
Jun 24 2013 |
13842 |
466.37 |
Jun 17 2013 |
13842 |
466.37 |
Jun 10 2013 |
13842 |
466.37 |
Jun 03 2013 |
13842 |
466.37 |
May 27 2013 |
13842 |
466.37 |
May 20 2013 |
13842 |
466.37 |
May 13 2013 |
13842 |
466.37 |
May 06 2013 |
13842 |
466.37 |
Apr 29 2013 |
13842 |
466.37 |
Apr 22 2013 |
13802 |
466.37 |
Apr 15 2013 |
13809 |
466.37 |
Apr 08 2013 |
13809 |
466.37 |
Apr 01 2013 |
13810 |
466.37 |
Mar 25 2013 |
13803 |
466.37 |
Mar 18 2013 |
13803 |
466.37 |
Mar 11 2013 |
13803 |
466.37 |
Mar 04 2013 |
13803 |
466.37 |
Feb 25 2013 |
13803 |
466.37 |
Feb 18 2013 |
13810 |
466.37 |
Feb 11 2013 |
13819 |
466.37 |
Feb 04 2013 |
13785 |
466.37 |
Jan 28 2013 |
13828 |
466.37 |
Jan 21 2013 |
13849 |
466.37 |
Jan 14 2013 |
13937 |
466.37 |
Jan 07 2013 |
13888 |
466.37 |
Dec 31 2012 |
13891 |
466.37 |
Dec 24 2012 |
13894 |
466.37 |
Dec 17 2012 |
13902 |
466.37 |
Dec 10 2012 |
13743 |
466.37 |
Dec 03 2012 |
13935 |
466.37 |
Nov 26 2012 |
13849 |
466.37 |
Nov 19 2012 |
13918 |
466.37 |
Nov 12 2012 |
12774 |
453.68 |
Nov 05 2012 |
12782 |
453.61 |
Oct 29 2012 |
12884 |
453.61 |
Oct 22 2012 |
15318 |
478.74 |
Oct 15 2012 |
15118 |
478.74 |
Oct 02 2012 |
14292 |
474.41 |
Sep 26 2012 |
14269 |
474.41 |
Sep 20 2012 |
14134 |
474.41 |
Sep 13 2012 |
13954 |
474.41 |
Jan 19 2012 |
13153 |
473.9 |
Dec 29 2011 |
13056 |
473.92 |
Dec 13 2011 |
12903 |
473.94 |
Dec 09 2011 |
12921 |
473.94 |
Dec 01 2011 |
12906 |
473.95 |
Nov 25 2011 |
13095 |
473.96 |
Nov 17 2011 |
13012 |
473.96 |
Nov 10 2011 |
14602 |
489.59 |
Nov 04 2011 |
16105 |
508.07 |
Oct 28 2011 |
14607 |
491.3 |