| Apr 26 2024 |
1405 |
292.68 |
| Apr 25 2024 |
1405 |
292.68 |
| Apr 18 2024 |
1405 |
292.68 |
| Apr 11 2024 |
1405 |
292.68 |
| Apr 04 2024 |
1405 |
292.68 |
| Mar 28 2024 |
1405 |
292.68 |
| Mar 21 2024 |
1405 |
292.68 |
| Mar 14 2024 |
1405 |
292.68 |
| Mar 07 2024 |
1405 |
292.68 |
| Feb 29 2024 |
1405 |
292.68 |
| Feb 22 2024 |
1405 |
292.68 |
| Feb 15 2024 |
1408 |
292.68 |
| Feb 08 2024 |
1410 |
292.68 |
| Feb 01 2024 |
1414 |
292.68 |
| Jan 25 2024 |
1414 |
292.68 |
| Jan 18 2024 |
1420 |
292.68 |
| Jan 11 2024 |
1393 |
292.68 |
| Jan 04 2024 |
1406 |
292.68 |
| Dec 28 2023 |
1413 |
292.68 |
| Dec 21 2023 |
1413 |
292.68 |
| Dec 14 2023 |
1421 |
292.68 |
| Dec 07 2023 |
1383 |
292.68 |
| Nov 30 2023 |
1396 |
292.68 |
| Nov 23 2023 |
1353 |
292.68 |
| Nov 16 2023 |
1394 |
292.68 |
| Nov 09 2023 |
1388 |
292.68 |
| Nov 02 2023 |
1514 |
298.51 |
| Oct 26 2023 |
1288 |
287.84 |
| Oct 19 2023 |
1305 |
287.84 |
| Oct 12 2023 |
1189 |
283.92 |
| Oct 05 2023 |
1274 |
287.29 |
| Sep 28 2023 |
1273 |
287.29 |
| Sep 21 2023 |
1279 |
287.29 |
| Sep 14 2023 |
1279 |
287.29 |
| Sep 07 2023 |
1273 |
287.29 |
| Aug 31 2023 |
1269 |
287.29 |
| Aug 24 2023 |
1262 |
287.29 |
| Aug 17 2023 |
1257 |
287.29 |
| Aug 10 2023 |
1257 |
287.29 |
| Aug 03 2023 |
1261 |
287.29 |
| Jul 27 2023 |
1260 |
287.29 |
| Jul 20 2023 |
1232 |
287.29 |
| Jul 13 2023 |
1232 |
287.29 |
| Jul 06 2023 |
1230 |
287.29 |
| Jun 29 2023 |
1230 |
287.29 |
| Jun 22 2023 |
1230 |
287.29 |
| Jun 15 2023 |
1230 |
287.29 |
| Jun 08 2023 |
1231 |
287.29 |
| Jun 01 2023 |
1231 |
287.29 |
| May 25 2023 |
1228 |
287.29 |
| May 18 2023 |
1228 |
287.29 |
| May 11 2023 |
1228 |
287.29 |
| May 04 2023 |
1228 |
287.29 |
| Apr 27 2023 |
1230 |
287.29 |
| Apr 20 2023 |
1230 |
287.29 |
| Apr 13 2023 |
1230 |
287.29 |
| Apr 06 2023 |
1232 |
287.29 |
| Mar 30 2023 |
1231 |
287.29 |
| Mar 23 2023 |
1231 |
287.29 |
| Mar 16 2023 |
1231 |
287.29 |
| Mar 09 2023 |
1231 |
287.29 |
| Mar 02 2023 |
1231 |
287.29 |
| Feb 23 2023 |
1230 |
287.29 |
| Feb 16 2023 |
1230 |
287.29 |
| Feb 09 2023 |
1231 |
287.29 |
| Feb 02 2023 |
1234 |
287.29 |
| Jan 26 2023 |
1232 |
287.29 |
| Jan 19 2023 |
1230 |
287.29 |
| Jan 12 2023 |
1206 |
287.29 |
| Jan 05 2023 |
1210 |
287.29 |
| Dec 29 2022 |
1193 |
287.29 |
| Dec 22 2022 |
1829 |
287.29 |
| Dec 15 2022 |
1814 |
287.29 |
| Dec 08 2022 |
1879 |
289.68 |
| Dec 01 2022 |
1854 |
289.68 |
| Nov 24 2022 |
1867 |
289.68 |
| Nov 17 2022 |
1829 |
289.68 |
| Nov 10 2022 |
1894 |
293.7 |
| Nov 03 2022 |
1555 |
282.62 |
| Oct 27 2022 |
1525 |
286.92 |
| Oct 20 2022 |
1383 |
281.75 |
| Oct 13 2022 |
1368 |
281.75 |
| Oct 06 2022 |
1352 |
281.75 |
| Sep 29 2022 |
1339 |
281.75 |
| Sep 22 2022 |
1268 |
279.26 |
| Sep 15 2022 |
1256 |
279.26 |
| Sep 08 2022 |
1250 |
279.26 |
| Sep 01 2022 |
1254 |
279.26 |
| Aug 25 2022 |
1255 |
279.26 |
| Aug 18 2022 |
1256 |
279.26 |
| Aug 11 2022 |
1260 |
279.26 |
| Aug 04 2022 |
1255 |
279.26 |
| Jul 28 2022 |
1255 |
279.26 |
| Jul 21 2022 |
1255 |
279.26 |
| Jul 14 2022 |
1255 |
279.26 |
| Jul 07 2022 |
1255 |
279.26 |
| Jun 30 2022 |
1255 |
279.26 |
| Jun 23 2022 |
1248 |
279.26 |
| Jun 16 2022 |
1248 |
279.26 |
| Jun 09 2022 |
1249 |
279.26 |
| Jun 02 2022 |
1249 |
279.26 |
| May 26 2022 |
1248 |
279.26 |
| May 19 2022 |
1248 |
279.26 |
| May 12 2022 |
1248 |
279.26 |
| May 05 2022 |
1248 |
279.26 |
| Apr 28 2022 |
1244 |
279.26 |
| Apr 21 2022 |
1244 |
279.26 |
| Apr 14 2022 |
1244 |
279.26 |
| Apr 07 2022 |
1244 |
279.26 |
| Mar 31 2022 |
1244 |
279.26 |
| Mar 24 2022 |
1244 |
279.26 |
| Mar 17 2022 |
1243 |
279.26 |
| Mar 10 2022 |
1243 |
279.26 |
| Mar 03 2022 |
1243 |
279.26 |
| Feb 24 2022 |
1236 |
279.26 |
| Feb 17 2022 |
1236 |
279.26 |
| Feb 10 2022 |
1244 |
279.26 |
| Feb 03 2022 |
1252 |
279.26 |
| Jan 27 2022 |
1256 |
279.26 |
| Jan 20 2022 |
1200 |
279.26 |
| Jan 13 2022 |
1222 |
279.26 |
| Jan 06 2022 |
1284 |
279.26 |
| Dec 30 2021 |
1301 |
279.26 |
| Dec 23 2021 |
1310 |
279.26 |
| Dec 16 2021 |
1314 |
279.26 |
| Dec 09 2021 |
1317 |
279.26 |
| Dec 02 2021 |
1346 |
279.26 |
| Nov 25 2021 |
1364 |
279.26 |
| Nov 18 2021 |
1345 |
277.91 |
| Nov 11 2021 |
1501 |
285.22 |
| Nov 04 2021 |
1346 |
276.99 |
| Oct 28 2021 |
1281 |
271.15 |
| Oct 21 2021 |
1317 |
272.64 |
| Oct 14 2021 |
1332 |
272.64 |
| Oct 07 2021 |
1311 |
272.64 |
| Sep 30 2021 |
1381 |
274.88 |
| Sep 23 2021 |
1394 |
274.88 |
| Sep 16 2021 |
1755 |
288.36 |
| Sep 09 2021 |
1997 |
296.62 |
| Sep 02 2021 |
2015 |
296.62 |
| Aug 26 2021 |
2011 |
296.62 |
| Aug 19 2021 |
2014 |
296.62 |
| Aug 12 2021 |
2022 |
296.62 |
| Aug 05 2021 |
2028 |
296.62 |
| Jul 29 2021 |
2028 |
296.62 |
| Jun 03 2021 |
2272 |
296.62 |
| Dec 11 2020 |
1015 |
254.79 |
| Dec 04 2020 |
1110 |
256.39 |
| Nov 27 2020 |
1084 |
256.39 |
| Nov 20 2020 |
1135 |
256.39 |
| Nov 13 2020 |
1844 |
284.15 |
| Nov 06 2020 |
2956 |
321.43 |
| Oct 30 2020 |
2145 |
287.63 |
| Oct 23 2020 |
2248 |
287.63 |
| Oct 16 2020 |
2273 |
286.26 |
| Oct 09 2020 |
2328 |
286.25 |
| Oct 02 2020 |
2393 |
286.23 |
| Sep 25 2020 |
2426 |
286.23 |
| Sep 18 2020 |
2480 |
286.23 |
| Sep 11 2020 |
2493 |
286.23 |
| Sep 04 2020 |
2531 |
286.23 |
| Aug 28 2020 |
2535 |
286.23 |
| Aug 21 2020 |
2560 |
286.23 |
| Aug 14 2020 |
2568 |
286.23 |
| Aug 07 2020 |
2601 |
286.23 |
| Jul 31 2020 |
2609 |
286.23 |
| Jul 24 2020 |
2609 |
286.23 |
| Jul 17 2020 |
2616 |
286.23 |
| Jul 10 2020 |
2627 |
286.23 |
| Jul 03 2020 |
2633 |
286.23 |
| Jun 26 2020 |
2633 |
286.23 |
| Jun 19 2020 |
2633 |
286.23 |
| Jun 12 2020 |
2635 |
286.23 |
| Jun 05 2020 |
2637 |
286.23 |
| May 29 2020 |
2637 |
286.23 |
| May 22 2020 |
2640 |
286.23 |
| May 15 2020 |
2640 |
286.23 |
| May 08 2020 |
2640 |
286.23 |
| May 01 2020 |
2645 |
286.23 |
| Apr 24 2020 |
2649 |
286.23 |
| Apr 17 2020 |
2649 |
286.23 |
| Apr 10 2020 |
2649 |
286.23 |
| Apr 03 2020 |
2649 |
286.23 |
| Mar 27 2020 |
2649 |
286.23 |
| Mar 20 2020 |
2649 |
286.23 |
| Mar 13 2020 |
2649 |
286.23 |
| Mar 06 2020 |
2649 |
286.23 |
| Feb 28 2020 |
2654 |
286.23 |
| Feb 21 2020 |
2657 |
286.23 |
| Feb 14 2020 |
2662 |
286.23 |
| Feb 07 2020 |
2660 |
286.23 |
| Jan 31 2020 |
2676 |
286.23 |
| Jan 24 2020 |
2499 |
286.23 |
| Jan 17 2020 |
2516 |
286.23 |
| Jan 10 2020 |
2779 |
286.23 |
| Jan 03 2020 |
2778 |
286.23 |
| Dec 27 2019 |
2765 |
286.23 |
| Dec 20 2019 |
2771 |
286.23 |
| Dec 13 2019 |
3878 |
313.17 |
| Dec 06 2019 |
3693 |
313.17 |
| Nov 29 2019 |
3760 |
313.17 |
| Nov 22 2019 |
3795 |
313.17 |
| Nov 15 2019 |
3814 |
313.17 |
| Nov 08 2019 |
3915 |
315.57 |
| Nov 01 2019 |
4585 |
329.19 |
| Oct 25 2019 |
4534 |
329.19 |
| Oct 18 2019 |
7834 |
383.15 |
| Oct 11 2019 |
6722 |
367.13 |
| Oct 04 2019 |
6424 |
362.33 |
| Sep 27 2019 |
8395 |
388.06 |
| Sep 20 2019 |
8165 |
387.16 |
| Sep 13 2019 |
8208 |
387.16 |
| Sep 06 2019 |
7993 |
387.16 |
| Aug 30 2019 |
8040 |
387.16 |
| Aug 23 2019 |
8051 |
387.16 |
| Aug 16 2019 |
7997 |
387.16 |
| Aug 09 2019 |
7997 |
387.16 |
| Aug 02 2019 |
8001 |
387.16 |
| Jul 26 2019 |
8006 |
387.16 |
| Jul 19 2019 |
8021 |
387.16 |
| Jul 12 2019 |
8031 |
387.16 |
| Jul 05 2019 |
8041 |
387.16 |
| Jun 28 2019 |
8053 |
387.16 |
| Jun 21 2019 |
8067 |
387.16 |
| Jun 14 2019 |
8060 |
387.16 |
| Jun 07 2019 |
8061 |
387.16 |
| May 31 2019 |
8080 |
387.16 |
| May 24 2019 |
8079 |
387.16 |
| May 17 2019 |
8095 |
387.16 |
| May 10 2019 |
8091 |
387.16 |
| May 03 2019 |
8098 |
387.16 |
| Apr 26 2019 |
8094 |
387.16 |
| Apr 19 2019 |
8098 |
387.16 |
| Apr 12 2019 |
8098 |
387.16 |
| Apr 05 2019 |
8098 |
387.16 |
| Mar 29 2019 |
8098 |
387.16 |
| Mar 22 2019 |
8098 |
387.16 |
| Mar 15 2019 |
8105 |
387.16 |
| Mar 08 2019 |
8073 |
387.16 |
| Mar 01 2019 |
8079 |
387.16 |
| Feb 22 2019 |
8073 |
387.16 |
| Feb 15 2019 |
8086 |
387.16 |
| Feb 08 2019 |
8074 |
387.16 |
| Feb 01 2019 |
8097 |
387.16 |
| Jan 25 2019 |
8097 |
387.16 |
| Jan 18 2019 |
7783 |
387.16 |
| Jan 11 2019 |
8215 |
387.16 |
| Jan 04 2019 |
8276 |
387.16 |
| Dec 28 2018 |
8283 |
387.16 |
| Dec 21 2018 |
8223 |
387.16 |
| Dec 14 2018 |
8246 |
387.16 |
| Dec 07 2018 |
8330 |
387.16 |
| Nov 30 2018 |
8452 |
387.16 |
| Nov 23 2018 |
8504 |
387.16 |
| Nov 16 2018 |
8613 |
387.16 |
| Nov 09 2018 |
8556 |
387.16 |
| Nov 02 2018 |
9084 |
392.82 |
| Oct 26 2018 |
7991 |
381.99 |
| Oct 19 2018 |
8530 |
388.2 |
| Oct 12 2018 |
14085 |
447.75 |
| Oct 05 2018 |
13396 |
443.32 |
| Sep 28 2018 |
13408 |
443.32 |
| Sep 21 2018 |
13373 |
443.32 |
| Sep 14 2018 |
13194 |
443.32 |
| Sep 07 2018 |
13129 |
443.32 |
| Aug 31 2018 |
13041 |
443.32 |
| Aug 24 2018 |
13001 |
443.32 |
| Aug 17 2018 |
12989 |
443.32 |
| Aug 10 2018 |
12998 |
443.32 |
| Aug 03 2018 |
13020 |
443.32 |
| Jul 27 2018 |
13032 |
443.32 |
| Jul 20 2018 |
13049 |
443.32 |
| Jul 13 2018 |
13045 |
443.32 |
| Jul 06 2018 |
13016 |
443.32 |
| Jun 29 2018 |
13073 |
443.32 |
| Jun 22 2018 |
13073 |
443.32 |
| Jun 15 2018 |
13096 |
443.32 |
| Jun 08 2018 |
13115 |
443.32 |
| Jun 01 2018 |
13104 |
443.32 |
| May 25 2018 |
13116 |
443.32 |
| May 18 2018 |
13088 |
443.32 |
| May 11 2018 |
13111 |
443.32 |
| May 04 2018 |
13169 |
443.32 |
| Apr 27 2018 |
13163 |
443.32 |
| Apr 20 2018 |
13200 |
443.32 |
| Apr 13 2018 |
13195 |
443.32 |
| Apr 06 2018 |
13195 |
443.32 |
| Mar 30 2018 |
13196 |
443.32 |
| Mar 23 2018 |
13196 |
443.32 |
| Mar 16 2018 |
13189 |
443.32 |
| Mar 09 2018 |
13189 |
443.32 |
| Mar 02 2018 |
13193 |
443.32 |
| Feb 23 2018 |
13192 |
443.32 |
| Feb 16 2018 |
13206 |
443.32 |
| Feb 09 2018 |
13202 |
443.32 |
| Feb 02 2018 |
13227 |
443.32 |
| Jan 26 2018 |
13260 |
443.32 |
| Jan 19 2018 |
13215 |
443.32 |
| Jan 12 2018 |
12833 |
443.32 |
| Jan 05 2018 |
13075 |
443.32 |
| Dec 29 2017 |
13109 |
443.32 |
| Dec 22 2017 |
13096 |
443.32 |
| Dec 15 2017 |
13062 |
443.32 |
| Dec 08 2017 |
13336 |
443.32 |
| Dec 01 2017 |
13489 |
443.32 |
| Nov 24 2017 |
17997 |
486.38 |
| Nov 17 2017 |
18178 |
486.38 |
| Nov 10 2017 |
18664 |
486.38 |
| Nov 03 2017 |
18652 |
486.38 |
| Oct 27 2017 |
23512 |
531.96 |
| Oct 20 2017 |
19253 |
491.39 |
| Oct 13 2017 |
21196 |
511.77 |
| Oct 06 2017 |
9756 |
404.51 |
| Sep 29 2017 |
9719 |
404.51 |
| Sep 22 2017 |
8316 |
388.25 |
| Sep 15 2017 |
8315 |
388.25 |
| Sep 08 2017 |
8264 |
388.25 |
| Sep 01 2017 |
8276 |
388.25 |
| Aug 25 2017 |
8294 |
388.25 |
| Aug 18 2017 |
8315 |
388.25 |
| Aug 11 2017 |
19349 |
499.73 |
| Aug 04 2017 |
19380 |
499.73 |
| Jul 28 2017 |
19377 |
499.73 |
| Jul 21 2017 |
19399 |
499.73 |
| Jul 14 2017 |
19392 |
499.73 |
| Jul 07 2017 |
19386 |
499.73 |
| Jun 30 2017 |
19394 |
499.73 |
| Jun 23 2017 |
19394 |
499.73 |
| Jun 16 2017 |
19391 |
499.73 |
| Jun 09 2017 |
19364 |
499.73 |
| Jun 02 2017 |
19367 |
499.73 |
| May 26 2017 |
19198 |
499.73 |
| May 19 2017 |
19217 |
499.73 |
| May 12 2017 |
19155 |
499.73 |
| May 05 2017 |
19091 |
499.73 |
| Apr 28 2017 |
19061 |
499.73 |
| Apr 21 2017 |
19035 |
499.73 |
| Apr 14 2017 |
19068 |
499.73 |
| Apr 07 2017 |
19069 |
499.73 |
| Mar 31 2017 |
19069 |
499.73 |
| Mar 24 2017 |
19070 |
499.73 |
| Mar 17 2017 |
19061 |
499.73 |
| Mar 10 2017 |
19079 |
499.73 |
| Mar 03 2017 |
19079 |
499.73 |
| Feb 24 2017 |
19081 |
499.73 |
| Feb 17 2017 |
19098 |
499.73 |
| Feb 10 2017 |
19121 |
499.73 |
| Feb 03 2017 |
19114 |
499.73 |
| Jan 27 2017 |
19106 |
499.73 |
| Jan 20 2017 |
19129 |
499.73 |
| Jan 13 2017 |
19156 |
499.73 |
| Jan 06 2017 |
19417 |
499.73 |
| Dec 30 2016 |
19494 |
499.73 |
| Dec 23 2016 |
19497 |
499.73 |
| Dec 16 2016 |
19529 |
499.73 |
| Dec 09 2016 |
19635 |
499.73 |
| Dec 02 2016 |
20046 |
499.73 |
| Nov 25 2016 |
15706 |
460.01 |
| Nov 18 2016 |
15929 |
460.01 |
| Nov 11 2016 |
16150 |
460.01 |
| Nov 04 2016 |
14817 |
448.83 |
| Oct 28 2016 |
13786 |
440.42 |
| Oct 21 2016 |
10482 |
408.57 |
| Oct 14 2016 |
10364 |
408.57 |
| Oct 07 2016 |
11581 |
420.57 |
| Sep 30 2016 |
10532 |
410.62 |
| Sep 23 2016 |
11576 |
422.77 |
| Sep 16 2016 |
11298 |
422.77 |
| Sep 09 2016 |
9018 |
399.46 |
| Sep 02 2016 |
8996 |
399.46 |
| Aug 26 2016 |
9021 |
399.46 |
| Aug 19 2016 |
8807 |
399.46 |
| Aug 12 2016 |
8798 |
399.46 |
| Aug 05 2016 |
8812 |
399.46 |
| Jul 29 2016 |
8813 |
399.46 |
| Jul 22 2016 |
8798 |
399.46 |
| Jun 28 2016 |
8799 |
399.46 |
| Jun 21 2016 |
8828 |
399.46 |
| Jun 14 2016 |
8828 |
399.46 |
| Jun 07 2016 |
8828 |
399.46 |
| May 31 2016 |
8829 |
399.46 |
| May 24 2016 |
8829 |
399.46 |
| May 17 2016 |
8822 |
399.46 |
| May 10 2016 |
8822 |
399.46 |
| May 03 2016 |
8822 |
399.46 |
| Apr 26 2016 |
8822 |
399.46 |
| Apr 19 2016 |
8815 |
399.46 |
| Apr 12 2016 |
8835 |
399.46 |
| Apr 05 2016 |
8835 |
399.46 |
| Mar 29 2016 |
8835 |
399.46 |
| Mar 22 2016 |
8833 |
399.46 |
| Mar 15 2016 |
8831 |
399.46 |
| Mar 08 2016 |
8837 |
399.46 |
| Mar 01 2016 |
8833 |
399.46 |
| Feb 23 2016 |
8825 |
399.46 |
| Feb 16 2016 |
8789 |
399.46 |
| Feb 09 2016 |
8789 |
399.46 |
| Feb 02 2016 |
8734 |
399.46 |
| Jan 26 2016 |
8750 |
399.46 |
| Jan 19 2016 |
8762 |
399.46 |
| Jan 12 2016 |
8421 |
399.46 |
| Jan 05 2016 |
8694 |
399.46 |
| Dec 29 2015 |
8702 |
399.46 |
| Dec 22 2015 |
8600 |
399.46 |
| Dec 15 2015 |
8500 |
399.46 |
| Dec 08 2015 |
8670 |
399.46 |
| Dec 01 2015 |
8638 |
399.46 |
| Nov 24 2015 |
10306 |
418.64 |
| Nov 17 2015 |
10070 |
418.64 |
| Nov 10 2015 |
9382 |
411.59 |
| Nov 03 2015 |
9460 |
411.59 |
| Oct 27 2015 |
14472 |
460.83 |
| Oct 20 2015 |
13614 |
453.64 |
| Oct 13 2015 |
17821 |
498.23 |
| Oct 06 2015 |
17796 |
498.23 |
| Sep 29 2015 |
19668 |
515.73 |
| Sep 22 2015 |
26354 |
515.73 |
| Sep 15 2015 |
30974 |
515.73 |
| Sep 14 2015 |
23155 |
560.31 |
| Sep 07 2015 |
23131 |
560.31 |
| Aug 31 2015 |
23199 |
560.31 |
| Aug 24 2015 |
23105 |
560.31 |
| Aug 17 2015 |
23143 |
560.31 |
| Aug 10 2015 |
23163 |
560.31 |
| Aug 03 2015 |
23162 |
560.31 |
| Jul 27 2015 |
23162 |
560.31 |
| Jul 20 2015 |
23161 |
560.31 |
| Jul 13 2015 |
23161 |
560.31 |
| Jul 06 2015 |
23161 |
560.31 |
| Jun 29 2015 |
23161 |
560.31 |
| Jun 22 2015 |
23161 |
560.31 |
| Jun 15 2015 |
23161 |
560.31 |
| Jun 08 2015 |
23325 |
560.31 |
| Jun 01 2015 |
23325 |
560.31 |
| May 25 2015 |
23325 |
560.31 |
| May 18 2015 |
23325 |
560.31 |
| May 11 2015 |
23325 |
560.31 |
| May 04 2015 |
23325 |
560.31 |
| Apr 27 2015 |
23294 |
560.31 |
| Apr 20 2015 |
23278 |
560.31 |
| Apr 13 2015 |
23277 |
560.31 |
| Apr 06 2015 |
23317 |
560.31 |
| Mar 30 2015 |
23317 |
560.31 |
| Mar 23 2015 |
23338 |
560.31 |
| Mar 16 2015 |
23318 |
560.31 |
| Mar 09 2015 |
23317 |
560.31 |
| Mar 02 2015 |
23305 |
560.31 |
| Feb 23 2015 |
23147 |
560.31 |
| Feb 16 2015 |
23118 |
560.31 |
| Feb 09 2015 |
23129 |
560.31 |
| Feb 02 2015 |
23137 |
560.31 |
| Jan 26 2015 |
23121 |
560.31 |
| Jan 19 2015 |
23094 |
560.31 |
| Jan 12 2015 |
22949 |
560.31 |
| Jan 05 2015 |
23268 |
560.31 |
| Dec 29 2014 |
23274 |
560.31 |
| Dec 22 2014 |
23317 |
560.31 |
| Dec 15 2014 |
22976 |
560.31 |
| Dec 08 2014 |
22876 |
556.25 |
| Dec 01 2014 |
25426 |
584.58 |
| Nov 24 2014 |
25038 |
579.42 |
| Nov 17 2014 |
25286 |
579.42 |
| Nov 10 2014 |
25489 |
579.42 |
| Nov 03 2014 |
25413 |
579.42 |
| Oct 27 2014 |
25059 |
575.2 |
| Oct 20 2014 |
20893 |
528.79 |
| Oct 13 2014 |
13932 |
463.71 |
| Oct 06 2014 |
14336 |
469.17 |
| Sep 29 2014 |
12134 |
445.18 |
| Sep 22 2014 |
6946 |
385.62 |
| Sep 15 2014 |
6206 |
374.96 |
| Sep 08 2014 |
6229 |
374.96 |
| Sep 01 2014 |
6267 |
374.96 |
| Aug 25 2014 |
6275 |
374.96 |
| Aug 18 2014 |
6279 |
374.96 |
| Aug 11 2014 |
6279 |
374.96 |
| Aug 04 2014 |
6279 |
374.96 |
| Jul 28 2014 |
6279 |
374.96 |
| Jul 21 2014 |
6291 |
374.96 |
| Jul 14 2014 |
6291 |
374.96 |
| Jul 07 2014 |
6291 |
374.96 |
| Jun 30 2014 |
6291 |
374.96 |
| Jun 23 2014 |
6291 |
374.96 |
| Jun 16 2014 |
6291 |
374.96 |
| Jun 09 2014 |
6291 |
374.96 |
| Jun 02 2014 |
6291 |
374.96 |
| May 26 2014 |
6291 |
374.96 |
| May 19 2014 |
6291 |
374.96 |
| May 12 2014 |
6291 |
374.96 |
| May 05 2014 |
6291 |
374.96 |
| Apr 28 2014 |
6292 |
374.96 |
| Apr 21 2014 |
6292 |
374.96 |
| Apr 14 2014 |
6301 |
374.96 |
| Apr 07 2014 |
6301 |
374.96 |
| Mar 31 2014 |
6302 |
374.96 |
| Mar 24 2014 |
6302 |
374.96 |
| Mar 17 2014 |
6302 |
374.96 |
| Mar 10 2014 |
6302 |
374.96 |
| Mar 03 2014 |
6302 |
374.96 |
| Feb 24 2014 |
6300 |
374.96 |
| Feb 17 2014 |
6305 |
374.96 |
| Feb 10 2014 |
6303 |
374.96 |
| Feb 03 2014 |
6290 |
374.96 |
| Jan 27 2014 |
6346 |
374.96 |
| Jan 20 2014 |
6316 |
374.96 |
| Jan 13 2014 |
6186 |
374.96 |
| Jan 06 2014 |
6143 |
374.96 |
| Dec 30 2013 |
6211 |
374.96 |
| Dec 23 2013 |
6046 |
374.96 |
| Dec 16 2013 |
5967 |
374.96 |
| Dec 09 2013 |
5971 |
374.96 |
| Dec 02 2013 |
6075 |
374.96 |
| Nov 25 2013 |
6182 |
374.96 |
| Nov 18 2013 |
7810 |
395.67 |
| Nov 11 2013 |
17040 |
491.7 |
| Nov 04 2013 |
18974 |
512.8 |
| Oct 28 2013 |
18829 |
512.8 |
| Oct 21 2013 |
19675 |
525.41 |
| Oct 14 2013 |
19518 |
523.72 |
| Oct 07 2013 |
16996 |
498.85 |
| Sep 30 2013 |
13216 |
460.78 |
| Sep 23 2013 |
9682 |
423.47 |
| Sep 16 2013 |
8591 |
410.19 |
| Sep 09 2013 |
8618 |
410.19 |
| Sep 02 2013 |
8683 |
410.19 |
| Aug 26 2013 |
8658 |
410.19 |
| Aug 19 2013 |
8669 |
410.19 |
| Aug 12 2013 |
8667 |
410.19 |
| Aug 05 2013 |
8668 |
410.19 |
| Jul 29 2013 |
8669 |
410.19 |
| Jul 22 2013 |
8700 |
410.19 |
| Jul 15 2013 |
8700 |
410.19 |
| Jul 08 2013 |
8700 |
410.19 |
| Jul 01 2013 |
8700 |
410.19 |
| Jun 24 2013 |
8700 |
410.19 |
| Jun 17 2013 |
8700 |
410.19 |
| Jun 10 2013 |
8700 |
410.19 |
| Jun 03 2013 |
8700 |
410.19 |
| May 27 2013 |
8700 |
410.19 |
| May 20 2013 |
8700 |
410.19 |
| May 13 2013 |
8700 |
410.19 |
| May 06 2013 |
8700 |
410.19 |
| Apr 29 2013 |
8700 |
410.19 |
| Apr 22 2013 |
8682 |
410.19 |
| Apr 15 2013 |
8690 |
410.19 |
| Apr 08 2013 |
8690 |
410.19 |
| Apr 01 2013 |
8689 |
410.19 |
| Mar 25 2013 |
8691 |
410.19 |
| Mar 18 2013 |
8691 |
410.19 |
| Mar 11 2013 |
8691 |
410.19 |
| Mar 04 2013 |
8691 |
410.19 |
| Feb 25 2013 |
8691 |
410.19 |
| Feb 18 2013 |
8697 |
410.19 |
| Feb 11 2013 |
8705 |
410.19 |
| Feb 04 2013 |
8675 |
410.19 |
| Jan 28 2013 |
8724 |
410.19 |
| Jan 21 2013 |
8730 |
410.19 |
| Jan 14 2013 |
8808 |
410.19 |
| Jan 07 2013 |
8771 |
410.19 |
| Dec 31 2012 |
8777 |
410.19 |
| Dec 24 2012 |
8777 |
410.19 |
| Dec 17 2012 |
8795 |
410.19 |
| Dec 10 2012 |
8655 |
410.19 |
| Dec 03 2012 |
8812 |
410.19 |
| Nov 26 2012 |
8745 |
410.19 |
| Nov 19 2012 |
8810 |
410.19 |
| Nov 12 2012 |
8710 |
408.64 |
| Nov 05 2012 |
8634 |
408.32 |
| Oct 29 2012 |
8707 |
408.32 |
| Oct 22 2012 |
8680 |
407.97 |
| Oct 15 2012 |
11042 |
435.01 |
| Oct 02 2012 |
11006 |
437.39 |
| Sep 26 2012 |
10986 |
437.39 |
| Sep 20 2012 |
11624 |
445.61 |
| Sep 13 2012 |
11483 |
445.61 |
| Jan 19 2012 |
10016 |
436.95 |
| Dec 29 2011 |
9942 |
436.95 |
| Dec 13 2011 |
9811 |
436.96 |
| Dec 09 2011 |
9839 |
436.96 |
| Dec 01 2011 |
9833 |
436.96 |
| Nov 25 2011 |
9957 |
436.96 |
| Nov 17 2011 |
9880 |
436.97 |
| Nov 10 2011 |
10205 |
439.1 |
| Nov 04 2011 |
10627 |
444.18 |
| Oct 28 2011 |
12038 |
461.16 |
