| Apr 25 2024 |
2910 |
395.1 |
| Apr 18 2024 |
2910 |
395.1 |
| Apr 11 2024 |
2914 |
395.1 |
| Apr 04 2024 |
2914 |
395.1 |
| Mar 28 2024 |
2914 |
395.1 |
| Mar 21 2024 |
2914 |
395.1 |
| Mar 14 2024 |
2914 |
395.1 |
| Mar 07 2024 |
2914 |
395.1 |
| Feb 29 2024 |
2914 |
395.1 |
| Feb 22 2024 |
2916 |
395.1 |
| Feb 15 2024 |
2919 |
395.1 |
| Feb 08 2024 |
2919 |
395.1 |
| Feb 01 2024 |
2923 |
395.1 |
| Jan 25 2024 |
2918 |
395.1 |
| Jan 18 2024 |
2939 |
395.1 |
| Jan 11 2024 |
2987 |
395.1 |
| Jan 04 2024 |
2991 |
395.1 |
| Dec 28 2023 |
2987 |
395.1 |
| Dec 21 2023 |
2982 |
395.1 |
| Dec 14 2023 |
2989 |
395.1 |
| Dec 07 2023 |
3005 |
395.1 |
| Nov 30 2023 |
3094 |
395.1 |
| Nov 23 2023 |
3092 |
395.1 |
| Nov 16 2023 |
3161 |
395.1 |
| Oct 12 2023 |
364 |
248.69 |
| Oct 05 2023 |
264 |
234.82 |
| Sep 28 2023 |
419 |
233.51 |
| Sep 21 2023 |
419 |
233.41 |
| Sep 14 2023 |
413 |
232.69 |
| Sep 07 2023 |
410 |
232.69 |
| Aug 31 2023 |
410 |
232.69 |
| Aug 24 2023 |
410 |
232.69 |
| Aug 17 2023 |
409 |
232.69 |
| Aug 10 2023 |
409 |
232.69 |
| Aug 03 2023 |
410 |
232.69 |
| Jul 27 2023 |
410 |
232.69 |
| Jul 20 2023 |
402 |
232.69 |
| Jul 13 2023 |
402 |
232.69 |
| Jul 06 2023 |
398 |
232.69 |
| Jun 29 2023 |
398 |
232.69 |
| Jun 22 2023 |
398 |
232.69 |
| Jun 15 2023 |
398 |
232.69 |
| Jun 08 2023 |
398 |
232.69 |
| Jun 01 2023 |
398 |
232.69 |
| May 25 2023 |
396 |
232.69 |
| May 18 2023 |
396 |
232.69 |
| May 11 2023 |
396 |
232.69 |
| May 04 2023 |
396 |
232.69 |
| Apr 27 2023 |
398 |
232.69 |
| Apr 20 2023 |
398 |
232.69 |
| Apr 13 2023 |
398 |
232.69 |
| Apr 06 2023 |
399 |
232.69 |
| Mar 30 2023 |
398 |
232.69 |
| Mar 23 2023 |
398 |
232.69 |
| Mar 16 2023 |
398 |
232.69 |
| Mar 09 2023 |
398 |
232.69 |
| Mar 02 2023 |
398 |
232.69 |
| Feb 23 2023 |
397 |
232.69 |
| Feb 16 2023 |
395 |
232.69 |
| Feb 09 2023 |
396 |
232.69 |
| Feb 02 2023 |
398 |
232.69 |
| Jan 26 2023 |
397 |
232.69 |
| Jan 19 2023 |
394 |
232.69 |
| Jan 12 2023 |
391 |
232.69 |
| Jan 05 2023 |
393 |
232.69 |
| Dec 29 2022 |
391 |
232.69 |
| Dec 22 2022 |
485 |
226.09 |
| Dec 15 2022 |
481 |
226.09 |
| Dec 08 2022 |
479 |
226.09 |
| Dec 01 2022 |
466 |
226.09 |
| Nov 24 2022 |
474 |
226.09 |
| Nov 17 2022 |
468 |
226.09 |
| Nov 10 2022 |
466 |
226.09 |
| Nov 03 2022 |
454 |
226.09 |
| Oct 27 2022 |
411 |
226.09 |
| Oct 20 2022 |
408 |
226.09 |
| Oct 13 2022 |
440 |
228.52 |
| Oct 06 2022 |
482 |
232.29 |
| Sep 29 2022 |
484 |
232.29 |
| Sep 22 2022 |
485 |
232.29 |
| Sep 15 2022 |
486 |
232.29 |
| Sep 08 2022 |
482 |
232.29 |
| Sep 01 2022 |
482 |
232.29 |
| Aug 25 2022 |
482 |
232.29 |
| Aug 18 2022 |
482 |
232.29 |
| Aug 11 2022 |
483 |
232.29 |
| Aug 04 2022 |
482 |
232.29 |
| Jul 28 2022 |
482 |
232.29 |
| Jul 21 2022 |
482 |
232.29 |
| Jul 14 2022 |
482 |
232.29 |
| Jul 07 2022 |
482 |
232.29 |
| Jun 30 2022 |
482 |
232.29 |
| Jun 23 2022 |
480 |
232.29 |
| Jun 16 2022 |
480 |
232.29 |
| Jun 09 2022 |
483 |
232.29 |
| Jun 02 2022 |
483 |
232.29 |
| May 26 2022 |
483 |
232.29 |
| May 19 2022 |
483 |
232.29 |
| May 12 2022 |
483 |
232.29 |
| May 05 2022 |
483 |
232.29 |
| Apr 28 2022 |
482 |
232.29 |
| Apr 21 2022 |
482 |
232.29 |
| Apr 14 2022 |
482 |
232.29 |
| Apr 07 2022 |
482 |
232.29 |
| Mar 31 2022 |
482 |
232.29 |
| Mar 24 2022 |
482 |
232.29 |
| Mar 17 2022 |
481 |
232.29 |
| Mar 10 2022 |
481 |
232.29 |
| Mar 03 2022 |
481 |
232.29 |
| Feb 24 2022 |
481 |
232.29 |
| Feb 17 2022 |
481 |
232.29 |
| Feb 10 2022 |
487 |
232.29 |
| Feb 03 2022 |
488 |
232.29 |
| Jan 27 2022 |
488 |
232.29 |
| Jan 20 2022 |
465 |
232.29 |
| Jan 13 2022 |
475 |
232.29 |
| Jan 06 2022 |
511 |
232.29 |
| Dec 30 2021 |
523 |
232.29 |
| Dec 23 2021 |
529 |
232.29 |
| Dec 16 2021 |
531 |
232.29 |
| Dec 09 2021 |
515 |
229.95 |
| Dec 02 2021 |
529 |
229.95 |
| Nov 25 2021 |
548 |
229.95 |
| Nov 18 2021 |
620 |
234.51 |
| Nov 11 2021 |
681 |
240.51 |
| Nov 04 2021 |
594 |
232.9 |
| Oct 28 2021 |
882 |
249.92 |
| Oct 21 2021 |
652 |
234.83 |
| Oct 14 2021 |
614 |
231.74 |
| Oct 07 2021 |
556 |
229.34 |
| Sep 30 2021 |
558 |
229.34 |
| Sep 23 2021 |
565 |
229.34 |
| Sep 16 2021 |
573 |
229.34 |
| Sep 09 2021 |
575 |
229.34 |
| Sep 02 2021 |
576 |
229.34 |
| Aug 26 2021 |
574 |
229.34 |
| Aug 19 2021 |
575 |
229.34 |
| Aug 12 2021 |
575 |
229.34 |
| Aug 05 2021 |
577 |
229.34 |
| Jul 29 2021 |
577 |
229.34 |
| Jun 03 2021 |
647 |
229.34 |
| Dec 11 2020 |
716 |
236.57 |
| Dec 04 2020 |
746 |
236.57 |
| Nov 27 2020 |
728 |
236.57 |
| Nov 20 2020 |
901 |
244.95 |
| Nov 13 2020 |
1328 |
262.51 |
| Nov 06 2020 |
1097 |
250.71 |
| Oct 30 2020 |
1140 |
249.92 |
| Oct 23 2020 |
849 |
234.83 |
| Oct 16 2020 |
811 |
231.74 |
| Oct 09 2020 |
762 |
229.34 |
| Oct 02 2020 |
771 |
229.34 |
| Sep 25 2020 |
774 |
229.34 |
| Sep 18 2020 |
787 |
229.34 |
| Sep 11 2020 |
788 |
229.34 |
| Sep 04 2020 |
792 |
229.34 |
| Aug 28 2020 |
791 |
229.34 |
| Aug 21 2020 |
791 |
229.34 |
| Aug 14 2020 |
791 |
229.34 |
| Aug 07 2020 |
805 |
229.34 |
| Jul 31 2020 |
808 |
229.34 |
| Jul 24 2020 |
808 |
229.34 |
| Jul 17 2020 |
809 |
229.34 |
| Jul 10 2020 |
811 |
229.34 |
| Jul 03 2020 |
813 |
229.34 |
| Jun 26 2020 |
813 |
229.34 |
| Jun 19 2020 |
813 |
229.34 |
| Jun 12 2020 |
813 |
229.34 |
| Jun 05 2020 |
814 |
229.34 |
| May 29 2020 |
812 |
229.34 |
| May 22 2020 |
813 |
229.34 |
| May 15 2020 |
813 |
229.34 |
| May 08 2020 |
813 |
229.34 |
| May 01 2020 |
815 |
229.34 |
| Apr 24 2020 |
815 |
229.34 |
| Apr 17 2020 |
815 |
229.34 |
| Apr 10 2020 |
815 |
229.34 |
| Apr 03 2020 |
815 |
229.34 |
| Mar 27 2020 |
815 |
229.34 |
| Mar 20 2020 |
815 |
229.34 |
| Mar 13 2020 |
815 |
229.34 |
| Mar 06 2020 |
815 |
229.34 |
| Feb 28 2020 |
816 |
229.34 |
| Feb 21 2020 |
823 |
229.34 |
| Feb 14 2020 |
825 |
229.34 |
| Feb 07 2020 |
826 |
229.34 |
| Jan 31 2020 |
832 |
229.34 |
| Jan 24 2020 |
767 |
229.34 |
| Jan 17 2020 |
773 |
229.34 |
| Jan 10 2020 |
889 |
229.34 |
| Jan 03 2020 |
893 |
229.34 |
| Dec 27 2019 |
888 |
229.34 |
| Dec 20 2019 |
884 |
229.34 |
| Dec 13 2019 |
932 |
231.38 |
| Dec 06 2019 |
870 |
231.38 |
| Nov 29 2019 |
891 |
231.38 |
| Nov 22 2019 |
888 |
230.99 |
| Nov 15 2019 |
901 |
230.99 |
| Nov 08 2019 |
1054 |
237.28 |
| Nov 01 2019 |
1268 |
244.92 |
| Oct 25 2019 |
1256 |
244.92 |
| Oct 18 2019 |
1431 |
251.01 |
| Oct 11 2019 |
1593 |
255.16 |
| Oct 04 2019 |
1648 |
255.42 |
| Sep 27 2019 |
1646 |
255.42 |
| Sep 20 2019 |
1637 |
255.42 |
| Sep 13 2019 |
1736 |
257.04 |
| Sep 06 2019 |
1652 |
257.04 |
| Aug 30 2019 |
1668 |
257.04 |
| Aug 23 2019 |
1670 |
257.04 |
| Aug 16 2019 |
1656 |
257.04 |
| Aug 09 2019 |
1656 |
257.04 |
| Aug 02 2019 |
1656 |
257.04 |
| Jul 26 2019 |
1653 |
257.04 |
| Jul 19 2019 |
1655 |
257.04 |
| Jul 12 2019 |
1662 |
257.04 |
| Jul 05 2019 |
1665 |
257.04 |
| Jun 28 2019 |
1666 |
257.04 |
| Jun 21 2019 |
1668 |
257.04 |
| Jun 14 2019 |
1665 |
257.04 |
| Jun 07 2019 |
1665 |
257.04 |
| May 31 2019 |
1666 |
257.04 |
| May 24 2019 |
1668 |
257.04 |
| May 17 2019 |
1670 |
257.04 |
| May 10 2019 |
1669 |
257.04 |
| May 03 2019 |
1670 |
257.04 |
| Apr 26 2019 |
1670 |
257.04 |
| Apr 19 2019 |
1670 |
257.04 |
| Apr 12 2019 |
1671 |
257.04 |
| Apr 05 2019 |
1671 |
257.04 |
| Mar 29 2019 |
1671 |
257.04 |
| Mar 22 2019 |
1670 |
257.04 |
| Mar 15 2019 |
1669 |
257.04 |
| Mar 08 2019 |
1666 |
257.04 |
| Mar 01 2019 |
1666 |
257.04 |
| Feb 22 2019 |
1665 |
257.04 |
| Feb 15 2019 |
1682 |
257.04 |
| Feb 08 2019 |
1678 |
257.04 |
| Feb 01 2019 |
1684 |
257.04 |
| Jan 25 2019 |
1682 |
257.04 |
| Jan 18 2019 |
1532 |
257.04 |
| Jan 11 2019 |
1687 |
257.04 |
| Jan 04 2019 |
1711 |
257.04 |
| Dec 28 2018 |
1720 |
257.04 |
| Dec 21 2018 |
1704 |
257.04 |
| Dec 14 2018 |
1692 |
257.04 |
| Dec 07 2018 |
1711 |
257.04 |
| Nov 30 2018 |
1763 |
258.01 |
| Nov 23 2018 |
1769 |
258.01 |
| Nov 16 2018 |
1891 |
261.14 |
| Nov 09 2018 |
1995 |
264.93 |
| Nov 02 2018 |
2241 |
271.7 |
| Oct 26 2018 |
2208 |
273.35 |
| Oct 19 2018 |
2219 |
273.35 |
| Oct 12 2018 |
2339 |
276.37 |
| Oct 05 2018 |
2575 |
285.53 |
| Sep 28 2018 |
2845 |
292.95 |
| Sep 21 2018 |
3546 |
309.54 |
| Sep 14 2018 |
4362 |
328.65 |
| Sep 07 2018 |
4787 |
336.81 |
| Aug 31 2018 |
4752 |
336.81 |
| Aug 24 2018 |
4740 |
336.81 |
| Aug 17 2018 |
4743 |
336.81 |
| Aug 10 2018 |
4745 |
336.81 |
| Aug 03 2018 |
4756 |
336.81 |
| Jul 27 2018 |
4762 |
336.81 |
| Jul 20 2018 |
4763 |
336.81 |
| Jul 13 2018 |
4760 |
336.81 |
| Jul 06 2018 |
4759 |
336.81 |
| Jun 29 2018 |
4793 |
336.81 |
| Jun 22 2018 |
4793 |
336.81 |
| Jun 15 2018 |
4794 |
336.81 |
| Jun 08 2018 |
4803 |
336.81 |
| Jun 01 2018 |
4799 |
336.81 |
| May 25 2018 |
4813 |
336.81 |
| May 18 2018 |
4811 |
336.81 |
| May 11 2018 |
4821 |
336.81 |
| May 04 2018 |
4854 |
336.81 |
| Apr 27 2018 |
4851 |
336.81 |
| Apr 20 2018 |
4866 |
336.81 |
| Apr 13 2018 |
4861 |
336.81 |
| Apr 06 2018 |
4861 |
336.81 |
| Mar 30 2018 |
4861 |
336.81 |
| Mar 23 2018 |
4861 |
336.81 |
| Mar 16 2018 |
4859 |
336.81 |
| Mar 09 2018 |
4859 |
336.81 |
| Mar 02 2018 |
4859 |
336.81 |
| Feb 23 2018 |
4860 |
336.81 |
| Feb 16 2018 |
4869 |
336.81 |
| Feb 09 2018 |
4862 |
336.81 |
| Feb 02 2018 |
4877 |
336.81 |
| Jan 26 2018 |
4899 |
336.81 |
| Jan 19 2018 |
4894 |
336.81 |
| Jan 12 2018 |
4656 |
336.81 |
| Jan 05 2018 |
4838 |
336.81 |
| Dec 29 2017 |
4851 |
336.81 |
| Dec 22 2017 |
4851 |
336.81 |
| Dec 15 2017 |
4839 |
336.81 |
| Dec 08 2017 |
4960 |
336.81 |
| Dec 01 2017 |
4973 |
336.81 |
| Nov 24 2017 |
4991 |
336.81 |
| Nov 17 2017 |
4958 |
336.81 |
| Nov 10 2017 |
4276 |
321.07 |
| Nov 03 2017 |
3615 |
307.43 |
| Oct 27 2017 |
3489 |
306.76 |
| Oct 20 2017 |
3503 |
306.76 |
| Oct 13 2017 |
3222 |
301.16 |
| Oct 06 2017 |
3287 |
304.05 |
| Sep 29 2017 |
3035 |
297.49 |
| Sep 22 2017 |
3103 |
299.02 |
| Sep 15 2017 |
3134 |
299.02 |
| Sep 08 2017 |
3104 |
299.02 |
| Sep 01 2017 |
3124 |
299.02 |
| Aug 25 2017 |
3139 |
299.02 |
| Aug 18 2017 |
3144 |
299.02 |
| Aug 11 2017 |
3142 |
299.02 |
| Aug 04 2017 |
3148 |
299.02 |
| Jul 28 2017 |
3147 |
299.02 |
| Jul 21 2017 |
3154 |
299.02 |
| Jul 14 2017 |
3165 |
299.02 |
| Jul 07 2017 |
3164 |
299.02 |
| Jun 30 2017 |
3169 |
299.02 |
| Jun 23 2017 |
3169 |
299.02 |
| Jun 16 2017 |
3187 |
299.02 |
| Jun 09 2017 |
3185 |
299.02 |
| Jun 02 2017 |
3183 |
299.02 |
| May 26 2017 |
3112 |
299.02 |
| May 19 2017 |
3128 |
299.02 |
| May 12 2017 |
3102 |
299.02 |
| May 05 2017 |
3102 |
299.02 |
| Apr 28 2017 |
3098 |
299.02 |
| Apr 21 2017 |
3090 |
299.02 |
| Apr 14 2017 |
3091 |
299.02 |
| Apr 07 2017 |
3091 |
299.02 |
| Mar 31 2017 |
3091 |
299.02 |
| Mar 24 2017 |
3091 |
299.02 |
| Mar 17 2017 |
3087 |
299.02 |
| Mar 10 2017 |
3092 |
299.02 |
| Mar 03 2017 |
3092 |
299.02 |
| Feb 24 2017 |
3099 |
299.02 |
| Feb 17 2017 |
3106 |
299.02 |
| Feb 10 2017 |
3114 |
299.02 |
| Feb 03 2017 |
3104 |
299.02 |
| Jan 27 2017 |
3109 |
299.02 |
| Jan 20 2017 |
3125 |
299.02 |
| Jan 13 2017 |
3132 |
299.02 |
| Jan 06 2017 |
3204 |
299.02 |
| Dec 30 2016 |
3232 |
299.02 |
| Dec 23 2016 |
3231 |
299.02 |
| Dec 16 2016 |
3229 |
299.02 |
| Dec 09 2016 |
3230 |
299.02 |
| Dec 02 2016 |
3119 |
295.91 |
| Nov 25 2016 |
3113 |
295.91 |
| Nov 18 2016 |
3079 |
295.91 |
| Nov 11 2016 |
3457 |
305.51 |
| Nov 04 2016 |
3452 |
305.51 |
| Oct 28 2016 |
3682 |
312.2 |
| Oct 21 2016 |
3698 |
312.2 |
| Oct 14 2016 |
3663 |
312.84 |
| Oct 07 2016 |
4513 |
330.02 |
| Sep 30 2016 |
4432 |
330.02 |
| Sep 23 2016 |
5757 |
354.6 |
| Sep 16 2016 |
5628 |
354.6 |
| Sep 09 2016 |
5151 |
346.32 |
| Sep 02 2016 |
5120 |
346.32 |
| Aug 26 2016 |
5124 |
346.32 |
| Aug 19 2016 |
4981 |
346.32 |
| Aug 12 2016 |
4973 |
346.32 |
| Aug 05 2016 |
4986 |
346.32 |
| Jul 29 2016 |
4986 |
346.32 |
| Jul 22 2016 |
4975 |
346.32 |
| Jun 28 2016 |
4976 |
346.32 |
| Jun 21 2016 |
4987 |
346.32 |
| Jun 14 2016 |
4987 |
346.32 |
| Jun 07 2016 |
4987 |
346.32 |
| May 31 2016 |
4987 |
346.32 |
| May 24 2016 |
4987 |
346.32 |
| May 17 2016 |
4983 |
346.32 |
| May 10 2016 |
4983 |
346.32 |
| May 03 2016 |
4983 |
346.32 |
| Apr 26 2016 |
4983 |
346.32 |
| Apr 19 2016 |
4980 |
346.32 |
| Apr 12 2016 |
4990 |
346.32 |
| Apr 05 2016 |
4990 |
346.32 |
| Mar 29 2016 |
4990 |
346.32 |
| Mar 22 2016 |
4989 |
346.32 |
| Mar 15 2016 |
4987 |
346.32 |
| Mar 08 2016 |
4992 |
346.32 |
| Mar 01 2016 |
4988 |
346.32 |
| Feb 23 2016 |
4981 |
346.32 |
| Feb 16 2016 |
4958 |
346.32 |
| Feb 09 2016 |
4958 |
346.32 |
| Feb 02 2016 |
4921 |
346.32 |
| Jan 26 2016 |
4933 |
346.32 |
| Jan 19 2016 |
4938 |
346.32 |
| Jan 12 2016 |
4677 |
346.32 |
| Jan 05 2016 |
4862 |
346.32 |
| Dec 29 2015 |
4862 |
346.32 |
| Dec 22 2015 |
4790 |
346.32 |
| Dec 15 2015 |
4728 |
346.32 |
| Dec 08 2015 |
4816 |
346.32 |
| Dec 01 2015 |
4755 |
346.32 |
| Nov 24 2015 |
4724 |
346.32 |
| Nov 17 2015 |
3666 |
328.83 |
| Nov 10 2015 |
3509 |
325.95 |
| Nov 03 2015 |
3515 |
325.95 |
| Oct 27 2015 |
3557 |
325.95 |
| Oct 20 2015 |
3516 |
325.95 |
| Oct 13 2015 |
3185 |
321.62 |
| Oct 06 2015 |
3236 |
321.48 |
| Sep 29 2015 |
3294 |
321.48 |
| Sep 22 2015 |
8309 |
341.6 |
| Sep 15 2015 |
26582 |
347.72 |
| Sep 14 2015 |
4370 |
347.72 |
| Sep 07 2015 |
5739 |
370.27 |
| Aug 31 2015 |
5514 |
366.86 |
| Aug 24 2015 |
5483 |
366.86 |
| Aug 17 2015 |
5488 |
366.86 |
| Aug 10 2015 |
5497 |
366.86 |
| Aug 03 2015 |
5497 |
366.86 |
| Jul 27 2015 |
5497 |
366.86 |
| Jul 20 2015 |
5497 |
366.86 |
| Jul 13 2015 |
5497 |
366.86 |
| Jul 06 2015 |
5497 |
366.86 |
| Jun 29 2015 |
5497 |
366.86 |
| Jun 22 2015 |
5497 |
366.86 |
| Jun 15 2015 |
5497 |
366.86 |
| Jun 08 2015 |
5548 |
366.86 |
| Jun 01 2015 |
5548 |
366.86 |
| May 25 2015 |
5548 |
366.86 |
| May 18 2015 |
5548 |
366.86 |
| May 11 2015 |
5548 |
366.86 |
| May 04 2015 |
5548 |
366.86 |
| Apr 27 2015 |
5546 |
366.86 |
| Apr 20 2015 |
5540 |
366.86 |
| Apr 13 2015 |
5539 |
366.86 |
| Apr 06 2015 |
5544 |
366.86 |
| Mar 30 2015 |
5544 |
366.86 |
| Mar 23 2015 |
5551 |
366.86 |
| Mar 16 2015 |
5548 |
366.86 |
| Mar 09 2015 |
5548 |
366.86 |
| Mar 02 2015 |
5545 |
366.86 |
| Feb 23 2015 |
5493 |
366.86 |
| Feb 16 2015 |
5498 |
366.86 |
| Feb 09 2015 |
5506 |
366.86 |
| Feb 02 2015 |
5510 |
366.86 |
| Jan 26 2015 |
5514 |
366.86 |
| Jan 19 2015 |
5505 |
366.86 |
| Jan 12 2015 |
5422 |
366.86 |
| Jan 05 2015 |
5583 |
366.86 |
| Dec 29 2014 |
5570 |
366.86 |
| Dec 22 2014 |
5600 |
366.86 |
| Dec 15 2014 |
5467 |
366.86 |
| Dec 08 2014 |
5510 |
366.86 |
| Dec 01 2014 |
5540 |
366.86 |
| Nov 24 2014 |
6198 |
376.43 |
| Nov 17 2014 |
6240 |
376.43 |
| Nov 10 2014 |
6303 |
376.43 |
| Nov 03 2014 |
9407 |
418.33 |
| Oct 27 2014 |
9453 |
418.33 |
| Oct 20 2014 |
9605 |
418.33 |
| Oct 13 2014 |
9526 |
418.33 |
| Oct 06 2014 |
10419 |
428.73 |
| Sep 29 2014 |
10513 |
428.73 |
| Sep 22 2014 |
10541 |
428.73 |
| Sep 15 2014 |
10488 |
428.73 |
| Sep 08 2014 |
8817 |
409.55 |
| Oct 22 2012 |
7965 |
398.54 |
| Oct 15 2012 |
7883 |
398.54 |
| Oct 02 2012 |
7815 |
398.54 |
| Sep 26 2012 |
7835 |
398.54 |
| Sep 20 2012 |
7821 |
398.54 |
| Sep 13 2012 |
7761 |
398.54 |
| Jan 19 2012 |
7055 |
398.54 |
| Dec 29 2011 |
6975 |
398.54 |
| Dec 13 2011 |
6896 |
398.54 |
| Dec 09 2011 |
6901 |
398.54 |
| Dec 01 2011 |
6885 |
398.54 |
| Nov 25 2011 |
6966 |
398.54 |
| Nov 17 2011 |
6904 |
398.54 |
| Nov 10 2011 |
6974 |
398.54 |
| Nov 04 2011 |
6951 |
398.54 |
| Oct 28 2011 |
6902 |
398.54 |
