| Nov 26 2012 |
13683 |
464.7 |
| Nov 19 2012 |
13873 |
465.99 |
| Nov 12 2012 |
13596 |
462.12 |
| Nov 05 2012 |
13599 |
462.12 |
| Oct 29 2012 |
13712 |
462.12 |
| Oct 22 2012 |
13763 |
462.12 |
| Oct 15 2012 |
14172 |
468.79 |
| Oct 02 2012 |
13831 |
468.79 |
| Sep 26 2012 |
13797 |
468.79 |
| Sep 20 2012 |
13668 |
468.79 |
| Sep 13 2012 |
13509 |
468.79 |
| Jan 19 2012 |
12695 |
468.48 |
| Dec 29 2011 |
12610 |
468.5 |
| Dec 13 2011 |
12458 |
468.5 |
| Dec 09 2011 |
12490 |
468.51 |
| Dec 01 2011 |
12472 |
468.51 |
| Nov 25 2011 |
12876 |
471.14 |
| Nov 17 2011 |
14296 |
488.83 |
| Nov 10 2011 |
14541 |
488.83 |
| Nov 04 2011 |
14509 |
488.83 |
| Oct 28 2011 |
14402 |
488.83 |
