| Nov 10 2015 |
33621 |
688.34 |
| Nov 03 2015 |
33799 |
688.34 |
| Oct 27 2015 |
33992 |
688.34 |
| Oct 20 2015 |
34054 |
688.34 |
| Oct 13 2015 |
33431 |
688.34 |
| Oct 06 2015 |
33335 |
688.34 |
| Sep 29 2015 |
33152 |
688.34 |
| Sep 22 2015 |
26812 |
583.86 |
| Sep 15 2015 |
31429 |
583.86 |
| Sep 14 2015 |
25208 |
583.86 |
| Sep 07 2015 |
25121 |
583.86 |
| Aug 31 2015 |
25181 |
583.86 |
| Aug 24 2015 |
22696 |
555.91 |
| Aug 17 2015 |
22735 |
555.91 |
| Aug 10 2015 |
22751 |
555.91 |
| Aug 03 2015 |
22750 |
555.91 |
| Jul 27 2015 |
22750 |
555.91 |
| Jul 20 2015 |
22749 |
555.91 |
| Jul 13 2015 |
22749 |
555.91 |
| Jul 06 2015 |
22749 |
555.91 |
| Jun 29 2015 |
22749 |
555.91 |
| Jun 22 2015 |
22749 |
555.91 |
| Jun 15 2015 |
22749 |
555.91 |
| Jun 08 2015 |
22905 |
555.91 |
| Jun 01 2015 |
22905 |
555.91 |
| May 25 2015 |
22905 |
555.91 |
| May 18 2015 |
22905 |
555.91 |
| May 11 2015 |
22905 |
555.91 |
| May 04 2015 |
22905 |
555.91 |
| Apr 27 2015 |
22875 |
555.91 |
| Apr 20 2015 |
22859 |
555.91 |
| Apr 13 2015 |
22858 |
555.91 |
| Apr 06 2015 |
22899 |
555.91 |
| Mar 30 2015 |
22899 |
555.91 |
| Mar 23 2015 |
22922 |
555.91 |
| Mar 16 2015 |
22901 |
555.91 |
| Mar 09 2015 |
22900 |
555.91 |
| Mar 02 2015 |
22890 |
555.91 |
| Feb 23 2015 |
22739 |
555.91 |
| Feb 16 2015 |
22712 |
555.91 |
| Feb 09 2015 |
22723 |
555.91 |
| Feb 02 2015 |
22732 |
555.91 |
| Jan 26 2015 |
22717 |
555.91 |
| Jan 19 2015 |
22693 |
555.91 |
| Jan 12 2015 |
22553 |
555.91 |
| Jan 05 2015 |
22872 |
555.91 |
| Dec 29 2014 |
22877 |
555.91 |
| Dec 22 2014 |
22920 |
555.91 |
| Dec 15 2014 |
22574 |
555.91 |
| Dec 08 2014 |
22832 |
555.91 |
| Dec 01 2014 |
22993 |
555.91 |
| Nov 24 2014 |
22993 |
555.91 |
| Nov 17 2014 |
21894 |
541.4 |
| Nov 10 2014 |
16989 |
492.42 |
| Nov 03 2014 |
18043 |
502.98 |
| Oct 27 2014 |
18044 |
502.98 |
| Oct 20 2014 |
17056 |
492.1 |
| Oct 13 2014 |
16934 |
492.1 |
| Oct 06 2014 |
16694 |
492.1 |
| Sep 29 2014 |
16899 |
492.1 |
| Sep 22 2014 |
17317 |
495.27 |
| Sep 15 2014 |
17184 |
495.27 |
| Sep 08 2014 |
17100 |
495.27 |
| Sep 01 2014 |
17019 |
493.7 |
| Aug 25 2014 |
17039 |
493.7 |
| Aug 18 2014 |
17040 |
493.7 |
| Aug 11 2014 |
17040 |
493.7 |
| Aug 04 2014 |
17040 |
493.7 |
| Jul 28 2014 |
17040 |
493.7 |
| Jul 21 2014 |
17058 |
493.7 |
| Jul 14 2014 |
17058 |
493.7 |
| Jul 07 2014 |
17058 |
493.7 |
| Jun 30 2014 |
17058 |
493.7 |
| Jun 23 2014 |
17058 |
493.7 |
| Jun 16 2014 |
17058 |
493.7 |
| Jun 09 2014 |
17058 |
493.7 |
| Jun 02 2014 |
17058 |
493.7 |
| May 26 2014 |
17058 |
493.7 |
| May 19 2014 |
17058 |
493.7 |
| May 12 2014 |
17060 |
493.7 |
| May 05 2014 |
17060 |
493.7 |
| Apr 28 2014 |
17061 |
493.7 |
| Apr 21 2014 |
17061 |
493.7 |
| Apr 14 2014 |
17079 |
493.7 |
| Apr 07 2014 |
17079 |
493.7 |
| Mar 31 2014 |
17080 |
493.7 |
| Mar 24 2014 |
17080 |
493.7 |
| Mar 17 2014 |
17080 |
493.7 |
| Mar 10 2014 |
17080 |
493.7 |
| Mar 03 2014 |
17080 |
493.7 |
| Feb 24 2014 |
17075 |
493.7 |
| Feb 17 2014 |
17091 |
493.7 |
| Feb 10 2014 |
17091 |
493.7 |
| Feb 03 2014 |
17079 |
493.7 |
| Jan 27 2014 |
17151 |
493.7 |
| Jan 20 2014 |
17108 |
493.7 |
| Jan 13 2014 |
16917 |
493.7 |
| Jan 06 2014 |
16868 |
493.7 |
| Dec 30 2013 |
17012 |
493.7 |
| Dec 23 2013 |
16799 |
493.7 |
| Dec 16 2013 |
16621 |
493.7 |
| Dec 09 2013 |
16630 |
493.7 |
| Dec 02 2013 |
16854 |
493.7 |
| Nov 25 2013 |
16915 |
491.62 |
| Nov 18 2013 |
17060 |
491.62 |
| Nov 11 2013 |
17030 |
491.62 |
| Nov 04 2013 |
12428 |
448.56 |
| Oct 28 2013 |
15614 |
480.36 |
| Oct 21 2013 |
15305 |
480.36 |
| Oct 14 2013 |
15538 |
482.63 |
| Oct 07 2013 |
15431 |
482.63 |
| Sep 30 2013 |
15434 |
482.63 |
| Sep 23 2013 |
15394 |
482.63 |
| Sep 16 2013 |
14467 |
474.3 |
| Sep 09 2013 |
15062 |
480.57 |
| Sep 02 2013 |
15174 |
480.57 |
| Aug 26 2013 |
15147 |
480.57 |
| Aug 19 2013 |
15165 |
480.57 |
| Aug 12 2013 |
15165 |
480.57 |
| Aug 05 2013 |
15167 |
480.57 |
| Jul 29 2013 |
15168 |
480.57 |
| Jul 22 2013 |
15209 |
480.57 |
| Jul 15 2013 |
15209 |
480.57 |
| Jul 08 2013 |
15209 |
480.57 |
| Jul 01 2013 |
15209 |
480.57 |
| Jun 24 2013 |
15210 |
480.57 |
| Jun 17 2013 |
15210 |
480.57 |
| Jun 10 2013 |
15210 |
480.57 |
| Jun 03 2013 |
15210 |
480.57 |
| May 27 2013 |
15210 |
480.57 |
| May 20 2013 |
15210 |
480.57 |
| May 13 2013 |
15210 |
480.57 |
| May 06 2013 |
15210 |
480.57 |
| Apr 29 2013 |
15210 |
480.57 |
| Apr 22 2013 |
15171 |
480.57 |
| Apr 15 2013 |
15178 |
480.57 |
| Apr 08 2013 |
15178 |
480.57 |
| Apr 01 2013 |
15178 |
480.57 |
| Mar 25 2013 |
15170 |
480.57 |
| Mar 18 2013 |
15170 |
480.57 |
| Mar 11 2013 |
15170 |
480.57 |
| Mar 04 2013 |
15170 |
480.57 |
| Feb 25 2013 |
15170 |
480.57 |
| Feb 18 2013 |
15177 |
480.57 |
| Feb 11 2013 |
15186 |
480.57 |
| Feb 04 2013 |
15152 |
480.57 |
| Jan 28 2013 |
15199 |
480.57 |
| Jan 21 2013 |
15222 |
480.57 |
| Jan 14 2013 |
15304 |
480.57 |
| Jan 07 2013 |
15258 |
480.57 |
| Dec 31 2012 |
15260 |
480.57 |
| Dec 24 2012 |
15251 |
480.57 |
| Dec 17 2012 |
15267 |
480.57 |
| Dec 10 2012 |
15108 |
480.57 |
| Dec 03 2012 |
15317 |
480.74 |
| Nov 26 2012 |
15222 |
480.74 |
| Nov 19 2012 |
13595 |
462.93 |
| Nov 12 2012 |
13689 |
462.93 |
| Nov 05 2012 |
13677 |
462.93 |
| Oct 29 2012 |
14178 |
466.73 |
| Oct 22 2012 |
14270 |
467.6 |
| Oct 15 2012 |
14072 |
467.6 |
| Oct 02 2012 |
13730 |
467.6 |
| Sep 26 2012 |
13698 |
467.6 |
| Sep 20 2012 |
14318 |
476.45 |
| Sep 13 2012 |
14911 |
485.39 |
| Jan 19 2012 |
15720 |
504.05 |
| Dec 29 2011 |
15608 |
504.05 |
| Dec 13 2011 |
15427 |
504.05 |
| Dec 09 2011 |
15448 |
504.05 |
| Dec 01 2011 |
16039 |
512.08 |
| Nov 25 2011 |
16221 |
512.08 |
| Nov 17 2011 |
17078 |
523.57 |
| Nov 10 2011 |
16778 |
516.49 |
| Nov 04 2011 |
16802 |
516.49 |
| Oct 28 2011 |
17831 |
530.28 |
