| Sep 30 2021 |
8086 |
514.51 |
| Sep 23 2021 |
7805 |
514.51 |
| Sep 16 2021 |
7656 |
514.51 |
| Sep 09 2021 |
7553 |
514.51 |
| Sep 02 2021 |
7598 |
514.51 |
| Aug 26 2021 |
7500 |
514.51 |
| Aug 19 2021 |
7512 |
514.51 |
| Aug 12 2021 |
7504 |
514.51 |
| Aug 05 2021 |
7598 |
514.51 |
| Jul 29 2021 |
7653 |
514.51 |
| Jun 03 2021 |
7747 |
514.51 |
| Oct 02 2020 |
16487 |
514.51 |
| Sep 25 2020 |
16885 |
514.51 |
| Sep 18 2020 |
17354 |
514.51 |
| Sep 11 2020 |
17666 |
514.51 |
| Sep 04 2020 |
18007 |
514.51 |
| Aug 28 2020 |
18165 |
514.51 |
| Aug 21 2020 |
18218 |
514.51 |
| Aug 14 2020 |
18238 |
514.51 |
| Aug 07 2020 |
18382 |
514.51 |
| Jul 31 2020 |
18466 |
514.51 |
| Jul 24 2020 |
18466 |
514.51 |
| Jul 17 2020 |
18498 |
514.51 |
| Jul 10 2020 |
18535 |
514.51 |
| Jul 03 2020 |
18608 |
514.51 |
| Jun 26 2020 |
18608 |
514.51 |
| Jun 19 2020 |
18608 |
514.51 |
| Jun 12 2020 |
18619 |
514.51 |
| Jun 05 2020 |
18649 |
514.51 |
| May 29 2020 |
18677 |
514.51 |
| May 22 2020 |
18720 |
514.51 |
| May 15 2020 |
18720 |
514.51 |
| May 08 2020 |
18727 |
514.51 |
| May 01 2020 |
18741 |
514.51 |
| Apr 24 2020 |
18800 |
514.51 |
| Apr 17 2020 |
18801 |
514.51 |
| Apr 10 2020 |
18801 |
514.51 |
| Apr 03 2020 |
18801 |
514.51 |
| Mar 27 2020 |
18801 |
514.51 |
| Mar 20 2020 |
18815 |
514.51 |
| Mar 13 2020 |
18815 |
514.51 |
| Mar 06 2020 |
18815 |
514.51 |
| Feb 28 2020 |
18792 |
514.51 |
| Feb 21 2020 |
18856 |
514.51 |
| Feb 14 2020 |
18868 |
514.51 |
| Feb 07 2020 |
18890 |
514.51 |
| Jan 31 2020 |
18908 |
514.51 |
| Jan 24 2020 |
18506 |
514.51 |
| Jan 17 2020 |
18554 |
514.51 |
| Jan 10 2020 |
19266 |
514.51 |
| Jan 03 2020 |
19140 |
514.51 |
| Dec 27 2019 |
19165 |
514.51 |
| Dec 20 2019 |
19198 |
514.51 |
| Dec 13 2019 |
19288 |
514.51 |
| Dec 06 2019 |
19180 |
514.51 |
| Nov 29 2019 |
19600 |
514.51 |
| Nov 22 2019 |
19738 |
514.51 |
| Nov 15 2019 |
19913 |
514.51 |
| Nov 08 2019 |
20201 |
514.51 |
| Nov 01 2019 |
20330 |
514.51 |
| Oct 25 2019 |
20374 |
514.51 |
| Oct 18 2019 |
19945 |
514.51 |
| Nov 03 2017 |
10933 |
414.17 |
| Oct 27 2017 |
10879 |
414.17 |
| Oct 20 2017 |
10892 |
414.17 |
| Oct 13 2017 |
10710 |
414.17 |
| Oct 06 2017 |
11896 |
426.87 |
| Sep 29 2017 |
11895 |
426.87 |
| Sep 22 2017 |
11859 |
426.87 |
| Sep 15 2017 |
11886 |
426.87 |
| Sep 08 2017 |
11792 |
426.87 |
| Sep 01 2017 |
11821 |
426.87 |
| Aug 25 2017 |
11832 |
426.87 |
| Aug 18 2017 |
11856 |
426.87 |
| Aug 11 2017 |
11788 |
426.87 |
| Aug 04 2017 |
11811 |
426.87 |
| Jul 28 2017 |
11810 |
426.87 |
| Jul 21 2017 |
11834 |
426.87 |
| Jul 14 2017 |
11844 |
426.87 |
| Jul 07 2017 |
11839 |
426.87 |
| Jun 30 2017 |
11847 |
426.87 |
| Jun 23 2017 |
11847 |
426.87 |
| Jun 16 2017 |
11848 |
426.87 |
| Jun 09 2017 |
11823 |
426.87 |
| Jun 02 2017 |
11823 |
426.87 |
| May 26 2017 |
11701 |
426.87 |
| May 19 2017 |
11719 |
426.87 |
| May 12 2017 |
11672 |
426.87 |
| May 05 2017 |
11644 |
426.87 |
| Apr 28 2017 |
11629 |
426.87 |
| Apr 21 2017 |
11610 |
426.87 |
| Apr 14 2017 |
11626 |
426.87 |
| Apr 07 2017 |
11627 |
426.87 |
| Mar 31 2017 |
11627 |
426.87 |
| Mar 24 2017 |
11627 |
426.87 |
| Mar 17 2017 |
11616 |
426.87 |
| Mar 10 2017 |
11630 |
426.87 |
| Mar 03 2017 |
11630 |
426.87 |
| Feb 24 2017 |
11628 |
426.87 |
| Feb 17 2017 |
11638 |
426.87 |
| Feb 10 2017 |
11657 |
426.87 |
| Feb 03 2017 |
11649 |
426.87 |
| Jan 27 2017 |
11661 |
426.87 |
| Jan 20 2017 |
11685 |
426.87 |
| Jan 13 2017 |
11698 |
426.87 |
| Jan 06 2017 |
11895 |
426.87 |
| Dec 30 2016 |
11952 |
426.87 |
| Dec 23 2016 |
11956 |
426.87 |
| Dec 16 2016 |
11993 |
426.87 |
| Dec 09 2016 |
12041 |
426.87 |
| Dec 02 2016 |
12255 |
426.87 |
| Nov 25 2016 |
12202 |
426.87 |
| Nov 18 2016 |
12296 |
426.87 |
| Nov 11 2016 |
12453 |
426.87 |
| Nov 04 2016 |
15235 |
452.27 |
| Oct 28 2016 |
15150 |
452.27 |
| Sep 30 2016 |
3136 |
297.78 |
| Sep 23 2016 |
3059 |
297.78 |
| Sep 16 2016 |
3004 |
297.78 |
| Sep 09 2016 |
3035 |
297.78 |
| Sep 02 2016 |
2998 |
297.78 |
| Aug 26 2016 |
3005 |
297.78 |
| Aug 19 2016 |
2889 |
297.78 |
| Aug 12 2016 |
2885 |
297.78 |
| Aug 05 2016 |
2898 |
297.78 |
| Jul 29 2016 |
2898 |
297.78 |
| Jul 22 2016 |
2892 |
297.78 |
| Jun 28 2016 |
2893 |
297.78 |
| Jun 21 2016 |
2901 |
297.78 |
| Jun 14 2016 |
2901 |
297.78 |
| Jun 07 2016 |
2901 |
297.78 |
| May 31 2016 |
2901 |
297.78 |
| May 24 2016 |
2901 |
297.78 |
| May 17 2016 |
2898 |
297.78 |
| May 10 2016 |
2898 |
297.78 |
| May 03 2016 |
2898 |
297.78 |
| Apr 26 2016 |
2898 |
297.78 |
| Apr 19 2016 |
2895 |
297.78 |
| Apr 12 2016 |
2904 |
297.78 |
| Apr 05 2016 |
2904 |
297.78 |
| Mar 29 2016 |
2904 |
297.78 |
| Mar 22 2016 |
2903 |
297.78 |
| Mar 15 2016 |
2903 |
297.78 |
| Mar 08 2016 |
2906 |
297.78 |
| Mar 01 2016 |
2905 |
297.78 |
| Feb 23 2016 |
2904 |
297.78 |
| Feb 16 2016 |
2893 |
297.78 |
| Feb 09 2016 |
2893 |
297.78 |
| Feb 02 2016 |
2868 |
297.78 |
| Jan 26 2016 |
2875 |
297.78 |
| Jan 19 2016 |
2881 |
297.78 |
| Jan 12 2016 |
2665 |
297.78 |
| Jan 05 2016 |
2802 |
297.78 |
| Dec 29 2015 |
2799 |
297.78 |
| Dec 22 2015 |
2748 |
297.78 |
| Dec 15 2015 |
2696 |
297.78 |
| Dec 08 2015 |
2754 |
297.78 |
| Dec 01 2015 |
2662 |
297.78 |
| Nov 24 2015 |
2674 |
297.78 |
| Nov 17 2015 |
2512 |
297.78 |
| Nov 10 2015 |
2490 |
297.78 |
| Nov 03 2015 |
2629 |
301.67 |
| Oct 27 2015 |
3005 |
311.93 |
| Oct 20 2015 |
3026 |
314.14 |
| Oct 13 2015 |
3333 |
325.38 |
| Oct 06 2015 |
3385 |
325.38 |
| Sep 29 2015 |
3509 |
327.23 |
| Sep 22 2015 |
4801 |
323.81 |
| Sep 15 2015 |
4493 |
323.81 |
| Sep 14 2015 |
3274 |
323.81 |
| Sep 07 2015 |
3295 |
323.81 |
| Aug 31 2015 |
3269 |
323.81 |
| Aug 24 2015 |
3253 |
323.81 |
| Aug 17 2015 |
3256 |
323.81 |
| Aug 10 2015 |
3260 |
323.81 |
| Aug 03 2015 |
3260 |
323.81 |
| Jul 27 2015 |
3260 |
323.81 |
| Jul 20 2015 |
3260 |
323.81 |
| Jul 13 2015 |
3260 |
323.81 |
| Jul 06 2015 |
3260 |
323.81 |
| Jun 29 2015 |
3260 |
323.81 |
| Jun 22 2015 |
3260 |
323.81 |
| Jun 15 2015 |
3260 |
323.81 |
| Jun 08 2015 |
3295 |
323.81 |
| Jun 01 2015 |
3295 |
323.81 |
| May 25 2015 |
3295 |
323.81 |
| May 18 2015 |
3295 |
323.81 |
| May 11 2015 |
3295 |
323.81 |
| May 04 2015 |
3295 |
323.81 |
| Apr 27 2015 |
3293 |
323.81 |
| Apr 20 2015 |
3289 |
323.81 |
| Apr 13 2015 |
3289 |
323.81 |
| Apr 06 2015 |
3294 |
323.81 |
| Mar 30 2015 |
3294 |
323.81 |
| Mar 23 2015 |
3300 |
323.81 |
| Mar 16 2015 |
3297 |
323.81 |
| Mar 09 2015 |
3297 |
323.81 |
| Mar 02 2015 |
3293 |
323.81 |
| Feb 23 2015 |
3257 |
323.81 |
| Feb 16 2015 |
3259 |
323.81 |
| Feb 09 2015 |
3266 |
323.81 |
| Feb 02 2015 |
3270 |
323.81 |
| Jan 26 2015 |
3268 |
323.81 |
| Jan 19 2015 |
3252 |
323.81 |
| Jan 12 2015 |
3187 |
323.81 |
| Jan 05 2015 |
3314 |
323.81 |
| Dec 29 2014 |
3289 |
323.81 |
| Dec 22 2014 |
3311 |
323.81 |
| Dec 15 2014 |
3219 |
323.81 |
| Dec 08 2014 |
3229 |
323.81 |
| Dec 01 2014 |
3289 |
323.81 |
| Nov 24 2014 |
3313 |
323.81 |
| Nov 17 2014 |
3318 |
323.81 |
| Nov 10 2014 |
3797 |
334.03 |
| Nov 03 2014 |
4124 |
342.08 |
| Oct 27 2014 |
2787 |
309.17 |
| Oct 20 2014 |
2822 |
309.17 |
| Oct 13 2014 |
2746 |
309.17 |
| Oct 06 2014 |
3348 |
323.91 |
| Sep 29 2014 |
3825 |
334.38 |
| Sep 22 2014 |
3844 |
334.38 |
| Sep 15 2014 |
3832 |
334.38 |
| Sep 08 2014 |
3862 |
334.38 |
| Sep 01 2014 |
3880 |
334.38 |
| Aug 25 2014 |
3885 |
334.38 |
| Aug 18 2014 |
3888 |
334.38 |
| Aug 11 2014 |
3888 |
334.38 |
| Aug 04 2014 |
3888 |
334.38 |
| Jul 28 2014 |
3888 |
334.38 |
| Jul 21 2014 |
3894 |
334.38 |
| Jul 14 2014 |
3894 |
334.38 |
| Jul 07 2014 |
3894 |
334.38 |
| Jun 30 2014 |
3894 |
334.38 |
| Jun 23 2014 |
3893 |
334.38 |
| Jun 16 2014 |
3893 |
334.38 |
| Jun 09 2014 |
3893 |
334.38 |
| Jun 02 2014 |
3893 |
334.38 |
| May 26 2014 |
3893 |
334.38 |
| May 19 2014 |
3893 |
334.38 |
| May 12 2014 |
3893 |
334.38 |
| May 05 2014 |
3893 |
334.38 |
| Apr 28 2014 |
3894 |
334.38 |
| Apr 21 2014 |
3894 |
334.38 |
| Apr 14 2014 |
3903 |
334.38 |
| Apr 07 2014 |
3903 |
334.38 |
| Mar 31 2014 |
3904 |
334.38 |
| Mar 24 2014 |
3904 |
334.38 |
| Mar 17 2014 |
3904 |
334.38 |
| Mar 10 2014 |
3904 |
334.38 |
| Mar 03 2014 |
3904 |
334.38 |
| Feb 24 2014 |
3901 |
334.38 |
| Feb 17 2014 |
3904 |
334.38 |
| Feb 10 2014 |
3902 |
334.38 |
| Feb 03 2014 |
3892 |
334.38 |
| Jan 27 2014 |
3937 |
334.38 |
| Jan 20 2014 |
3915 |
334.38 |
| Jan 13 2014 |
3820 |
334.38 |
| Jan 06 2014 |
3791 |
334.38 |
| Dec 30 2013 |
3842 |
334.38 |
| Dec 23 2013 |
3689 |
334.38 |
| Dec 16 2013 |
3629 |
334.38 |
| Dec 09 2013 |
3639 |
334.38 |
| Dec 02 2013 |
3683 |
334.38 |
| Nov 25 2013 |
3735 |
334.38 |
| Nov 18 2013 |
3786 |
334.38 |
| Nov 11 2013 |
3764 |
334.38 |
| Nov 04 2013 |
4561 |
348.08 |
| Oct 28 2013 |
5309 |
361.32 |
| Oct 21 2013 |
5191 |
361.32 |
| Oct 14 2013 |
5162 |
361.32 |
| Oct 07 2013 |
5452 |
365.9 |
| Oct 22 2012 |
6492 |
377.63 |
| Oct 15 2012 |
6409 |
377.63 |
| Oct 02 2012 |
6372 |
377.63 |
| Sep 26 2012 |
6429 |
377.63 |
| Sep 20 2012 |
6387 |
377.63 |
| Sep 13 2012 |
6318 |
377.63 |
| Jan 19 2012 |
5727 |
377.63 |
| Dec 29 2011 |
5647 |
377.63 |
| Dec 13 2011 |
5568 |
377.63 |
| Dec 09 2011 |
5576 |
377.63 |
| Dec 01 2011 |
5572 |
377.63 |
| Nov 25 2011 |
5643 |
377.63 |
| Nov 17 2011 |
5600 |
377.63 |
| Nov 10 2011 |
5644 |
377.63 |
| Nov 04 2011 |
5615 |
377.63 |
| Oct 28 2011 |
5592 |
377.63 |
