| Dec 22 2022 |
4035 |
413.78 |
| Dec 15 2022 |
3978 |
413.78 |
| Dec 08 2022 |
3994 |
413.78 |
| Dec 01 2022 |
3970 |
413.78 |
| Nov 24 2022 |
3969 |
413.78 |
| Nov 17 2022 |
3937 |
413.78 |
| Nov 10 2022 |
3920 |
413.78 |
| Nov 03 2022 |
3854 |
413.78 |
| Oct 27 2022 |
3710 |
413.78 |
| Oct 20 2022 |
3753 |
413.78 |
| Oct 13 2022 |
3720 |
413.78 |
| Oct 06 2022 |
3621 |
413.78 |
| Sep 29 2022 |
3554 |
413.78 |
| Sep 22 2022 |
3550 |
413.78 |
| Sep 15 2022 |
3511 |
413.78 |
| Sep 08 2022 |
3446 |
413.78 |
| Sep 01 2022 |
3437 |
413.78 |
| Aug 25 2022 |
3426 |
413.78 |
| Aug 18 2022 |
3423 |
413.78 |
| Aug 11 2022 |
3421 |
413.78 |
| Aug 04 2022 |
3406 |
413.78 |
| Jul 28 2022 |
3406 |
413.78 |
| Jul 21 2022 |
3406 |
413.78 |
| Jul 14 2022 |
3406 |
413.78 |
| Jul 07 2022 |
3406 |
413.78 |
| Jun 30 2022 |
3406 |
413.78 |
| Jun 23 2022 |
3416 |
413.78 |
| Jun 16 2022 |
3416 |
413.78 |
| Jun 09 2022 |
3415 |
413.78 |
| Jun 02 2022 |
3415 |
413.78 |
| May 26 2022 |
3412 |
413.78 |
| May 19 2022 |
3412 |
413.78 |
| May 12 2022 |
3412 |
413.78 |
| May 05 2022 |
3412 |
413.78 |
| Apr 28 2022 |
3416 |
413.78 |
| Apr 21 2022 |
3416 |
413.78 |
| Apr 14 2022 |
3416 |
413.78 |
| Apr 07 2022 |
3416 |
413.78 |
| Mar 31 2022 |
3416 |
413.78 |
| Mar 24 2022 |
3416 |
413.78 |
| Mar 17 2022 |
3421 |
413.78 |
| Mar 10 2022 |
3421 |
413.78 |
| Mar 03 2022 |
3421 |
413.78 |
| Feb 24 2022 |
3399 |
413.78 |
| Feb 17 2022 |
3406 |
413.78 |
| Feb 10 2022 |
3405 |
413.78 |
| Feb 03 2022 |
3404 |
413.78 |
| Jan 27 2022 |
3421 |
413.78 |
| Jan 20 2022 |
3302 |
413.78 |
| Jan 13 2022 |
3302 |
413.78 |
| Jan 06 2022 |
3655 |
413.78 |
| Dec 30 2021 |
3654 |
413.78 |
| Dec 23 2021 |
3652 |
413.78 |
| Dec 16 2021 |
3710 |
413.78 |
| Dec 09 2021 |
3847 |
413.78 |
| Dec 02 2021 |
3981 |
413.78 |
| Nov 25 2021 |
4030 |
413.78 |
| Nov 18 2021 |
4205 |
413.78 |
| Nov 11 2021 |
4273 |
413.78 |
| Nov 04 2021 |
3932 |
404.72 |
| Oct 28 2021 |
3932 |
404.72 |
| Oct 21 2021 |
3728 |
395.66 |
| Oct 14 2021 |
3780 |
395.66 |
| Oct 07 2021 |
3456 |
395.66 |
| Sep 30 2021 |
2432 |
360.36 |
| Sep 23 2021 |
2333 |
360.36 |
| Sep 16 2021 |
2297 |
360.36 |
| Sep 09 2021 |
2256 |
360.36 |
| Sep 02 2021 |
2282 |
360.36 |
| Aug 26 2021 |
2275 |
360.36 |
| Aug 19 2021 |
2276 |
360.36 |
| Aug 12 2021 |
2272 |
360.36 |
| Aug 05 2021 |
2308 |
360.36 |
| Jul 29 2021 |
2325 |
360.36 |
| Jun 03 2021 |
2358 |
360.36 |
| Nov 06 2020 |
5985 |
395.66 |
| Oct 30 2020 |
6401 |
395.66 |
| Oct 23 2020 |
6845 |
395.66 |
| Oct 02 2020 |
3794 |
325.05 |
| Sep 25 2020 |
3867 |
325.05 |
| Sep 18 2020 |
3953 |
325.05 |
| Sep 11 2020 |
3978 |
325.05 |
| Sep 04 2020 |
4031 |
325.05 |
| Aug 28 2020 |
4048 |
325.05 |
| Aug 21 2020 |
4077 |
325.05 |
| Aug 14 2020 |
4083 |
325.05 |
| Aug 07 2020 |
4122 |
325.05 |
| Jul 31 2020 |
4140 |
325.05 |
| Jul 24 2020 |
4140 |
325.05 |
| Jul 17 2020 |
4153 |
325.05 |
| Jul 10 2020 |
4167 |
325.05 |
| Jul 03 2020 |
4175 |
325.05 |
| Jun 26 2020 |
4175 |
325.05 |
| Jun 19 2020 |
4175 |
325.05 |
| Jun 12 2020 |
4177 |
325.05 |
| Jun 05 2020 |
4186 |
325.05 |
| May 29 2020 |
4192 |
325.05 |
| May 22 2020 |
4199 |
325.05 |
| May 15 2020 |
4199 |
325.05 |
| May 08 2020 |
4200 |
325.05 |
| May 01 2020 |
4201 |
325.05 |
| Apr 24 2020 |
4211 |
325.05 |
| Apr 17 2020 |
4211 |
325.05 |
| Apr 10 2020 |
4211 |
325.05 |
| Apr 03 2020 |
4211 |
325.05 |
| Mar 27 2020 |
4211 |
325.05 |
| Mar 20 2020 |
4211 |
325.05 |
| Mar 13 2020 |
4211 |
325.05 |
| Mar 06 2020 |
4211 |
325.05 |
| Feb 28 2020 |
4221 |
325.05 |
| Feb 21 2020 |
4231 |
325.05 |
| Feb 14 2020 |
4234 |
325.05 |
| Feb 07 2020 |
4239 |
325.05 |
| Jan 31 2020 |
4256 |
325.05 |
| Jan 24 2020 |
4029 |
325.05 |
| Jan 17 2020 |
4047 |
325.05 |
| Jan 10 2020 |
4385 |
325.05 |
| Jan 03 2020 |
4367 |
325.05 |
| Dec 27 2019 |
4358 |
325.05 |
| Dec 20 2019 |
4358 |
325.05 |
| Dec 13 2019 |
4381 |
325.05 |
| Dec 06 2019 |
4220 |
325.05 |
| Nov 29 2019 |
4305 |
325.05 |
| Nov 22 2019 |
4324 |
325.05 |
| Nov 15 2019 |
4344 |
325.05 |
| Nov 08 2019 |
4364 |
325.05 |
| Nov 01 2019 |
8792 |
392.18 |
| Oct 25 2019 |
8767 |
392.18 |
| Oct 18 2019 |
8557 |
392.18 |
| Oct 11 2019 |
8167 |
385.94 |
| Oct 04 2019 |
10881 |
417.3 |
| Sep 27 2019 |
10861 |
417.3 |
| Sep 20 2019 |
11037 |
420.61 |
| Sep 13 2019 |
11105 |
420.61 |
| Sep 06 2019 |
10811 |
420.61 |
| Aug 30 2019 |
10847 |
420.61 |
| Aug 23 2019 |
10869 |
420.61 |
| Aug 16 2019 |
10794 |
420.61 |
| Aug 09 2019 |
10794 |
420.61 |
| Aug 02 2019 |
10800 |
420.61 |
| Jul 26 2019 |
10808 |
420.61 |
| Jul 19 2019 |
10823 |
420.61 |
| Jul 12 2019 |
10844 |
420.61 |
| Jul 05 2019 |
10853 |
420.61 |
| Jun 28 2019 |
10870 |
420.61 |
| Jun 21 2019 |
10891 |
420.61 |
| Jun 14 2019 |
10886 |
420.61 |
| Jun 07 2019 |
10873 |
420.61 |
| May 31 2019 |
10891 |
420.61 |
| May 24 2019 |
10887 |
420.61 |
| May 17 2019 |
10906 |
420.61 |
| May 10 2019 |
10902 |
420.61 |
| May 03 2019 |
10912 |
420.61 |
| Apr 26 2019 |
10903 |
420.61 |
| Apr 19 2019 |
10904 |
420.61 |
| Apr 12 2019 |
10907 |
420.61 |
| Apr 05 2019 |
10907 |
420.61 |
| Mar 29 2019 |
10907 |
420.61 |
| Mar 22 2019 |
10905 |
420.61 |
| Mar 15 2019 |
10915 |
420.61 |
| Mar 08 2019 |
10861 |
420.61 |
| Mar 01 2019 |
10865 |
420.61 |
| Feb 22 2019 |
10859 |
420.61 |
| Feb 15 2019 |
10876 |
420.61 |
| Feb 08 2019 |
10862 |
420.61 |
| Feb 01 2019 |
10885 |
420.61 |
| Jan 25 2019 |
10885 |
420.61 |
| Jan 18 2019 |
10511 |
420.61 |
| Jan 11 2019 |
11025 |
420.61 |
| Jan 04 2019 |
11094 |
420.61 |
| Dec 28 2018 |
11099 |
420.61 |
| Dec 21 2018 |
11032 |
420.61 |
| Dec 14 2018 |
11065 |
420.61 |
| Dec 07 2018 |
11196 |
420.61 |
| Nov 30 2018 |
11331 |
420.61 |
| Nov 23 2018 |
11406 |
420.61 |
| Nov 16 2018 |
11590 |
420.61 |
| Nov 09 2018 |
10433 |
407.71 |
| Nov 02 2018 |
10454 |
407.71 |
| Oct 26 2018 |
10186 |
407.71 |
| Oct 19 2018 |
10206 |
407.71 |
| Oct 12 2018 |
12339 |
430.53 |
| Oct 05 2018 |
12092 |
430.53 |
| Sep 28 2018 |
12119 |
430.53 |
| Nov 10 2017 |
6057 |
353.66 |
| Nov 03 2017 |
6017 |
353.66 |
| Oct 27 2017 |
6219 |
357.97 |
| Oct 20 2017 |
6929 |
368.01 |
| Oct 13 2017 |
6837 |
368.01 |
| Oct 06 2017 |
6946 |
370.66 |
| Sep 29 2017 |
6972 |
370.66 |
| Sep 22 2017 |
6953 |
370.66 |
| Sep 15 2017 |
6960 |
370.66 |
| Sep 08 2017 |
6915 |
370.66 |
| Sep 01 2017 |
6928 |
370.66 |
| Aug 25 2017 |
6943 |
370.66 |
| Aug 18 2017 |
6957 |
370.66 |
| Aug 11 2017 |
6932 |
370.66 |
| Aug 04 2017 |
6947 |
370.66 |
| Jul 28 2017 |
6945 |
370.66 |
| Jul 21 2017 |
6956 |
370.66 |
| Jul 14 2017 |
6964 |
370.66 |
| Jul 07 2017 |
6959 |
370.66 |
| Jun 30 2017 |
6968 |
370.66 |
| Jun 23 2017 |
6967 |
370.66 |
| Jun 16 2017 |
6960 |
370.66 |
| Jun 09 2017 |
6941 |
370.66 |
| Jun 02 2017 |
6938 |
370.66 |
| May 26 2017 |
6837 |
370.66 |
| May 19 2017 |
6854 |
370.66 |
| May 12 2017 |
6824 |
370.66 |
| May 05 2017 |
6812 |
370.66 |
| Apr 28 2017 |
6805 |
370.66 |
| Apr 21 2017 |
6791 |
370.66 |
| Apr 14 2017 |
6795 |
370.66 |
| Apr 07 2017 |
6796 |
370.66 |
| Mar 31 2017 |
6796 |
370.66 |
| Mar 24 2017 |
6796 |
370.66 |
| Mar 17 2017 |
6789 |
370.66 |
| Mar 10 2017 |
6795 |
370.66 |
| Mar 03 2017 |
6795 |
370.66 |
| Feb 24 2017 |
6796 |
370.66 |
| Feb 17 2017 |
6803 |
370.66 |
| Feb 10 2017 |
6818 |
370.66 |
| Feb 03 2017 |
6815 |
370.66 |
| Jan 27 2017 |
6829 |
370.66 |
| Jan 20 2017 |
6844 |
370.66 |
| Jan 13 2017 |
6851 |
370.66 |
| Jan 06 2017 |
6982 |
370.66 |
| Dec 30 2016 |
7028 |
370.66 |
| Dec 23 2016 |
7031 |
370.66 |
| Dec 16 2016 |
7025 |
370.66 |
| Dec 09 2016 |
7054 |
370.66 |
| Dec 02 2016 |
7129 |
370.66 |
| Nov 25 2016 |
7086 |
370.66 |
| Nov 18 2016 |
7114 |
370.66 |
| Nov 11 2016 |
8055 |
380.98 |
| Nov 04 2016 |
8011 |
380.98 |
| Oct 28 2016 |
9523 |
399.41 |
| Oct 21 2016 |
11145 |
414.88 |
| Oct 14 2016 |
11022 |
414.88 |
| Oct 07 2016 |
14582 |
447.96 |
| Sep 30 2016 |
16213 |
462.18 |
| Sep 23 2016 |
15926 |
462.18 |
| Sep 16 2016 |
15609 |
462.18 |
| Sep 09 2016 |
15490 |
462.18 |
| Sep 02 2016 |
15430 |
462.18 |
| Aug 26 2016 |
15460 |
462.18 |
| Aug 19 2016 |
15128 |
462.18 |
| Aug 12 2016 |
15116 |
462.18 |
| Aug 05 2016 |
15134 |
462.18 |
| Jul 29 2016 |
15135 |
462.18 |
| Jul 22 2016 |
15112 |
462.18 |
| Jun 28 2016 |
15113 |
462.18 |
| Jun 21 2016 |
15169 |
462.18 |
| Jun 14 2016 |
15169 |
462.18 |
| Jun 07 2016 |
15169 |
462.18 |
| May 31 2016 |
15178 |
462.18 |
| May 24 2016 |
15178 |
462.18 |
| May 17 2016 |
15164 |
462.18 |
| May 10 2016 |
15164 |
462.18 |
| May 03 2016 |
15165 |
462.18 |
| Apr 26 2016 |
15165 |
462.18 |
| Apr 19 2016 |
15147 |
462.18 |
| Apr 12 2016 |
15183 |
462.18 |
| Apr 05 2016 |
15183 |
462.18 |
| Mar 29 2016 |
15183 |
462.18 |
| Mar 22 2016 |
15174 |
462.18 |
| Mar 15 2016 |
15172 |
462.18 |
| Mar 08 2016 |
15187 |
462.18 |
| Mar 01 2016 |
15184 |
462.18 |
| Feb 23 2016 |
15182 |
462.18 |
| Feb 16 2016 |
15124 |
462.18 |
| Feb 09 2016 |
15124 |
462.18 |
| Feb 02 2016 |
15070 |
462.18 |
| Jan 26 2016 |
15106 |
462.18 |
| Jan 19 2016 |
15113 |
462.18 |
| Jan 12 2016 |
14683 |
462.18 |
| Jan 05 2016 |
15053 |
462.18 |
| Dec 29 2015 |
15060 |
462.18 |
| Dec 22 2015 |
14937 |
462.18 |
| Dec 15 2015 |
14820 |
462.18 |
| Dec 08 2015 |
15046 |
462.18 |
| Dec 01 2015 |
15040 |
462.18 |
| Nov 24 2015 |
14924 |
462.18 |
| Nov 17 2015 |
14616 |
462.18 |
| Nov 10 2015 |
14982 |
466.07 |
| Nov 03 2015 |
15106 |
466.68 |
| Nov 03 2014 |
12043 |
445.41 |
| Oct 27 2014 |
9531 |
419.36 |
| Oct 20 2014 |
9683 |
419.36 |
| Oct 13 2014 |
10613 |
430.29 |
| Oct 06 2014 |
10538 |
430.29 |
| Sep 29 2014 |
10652 |
430.29 |
| Sep 22 2014 |
10676 |
430.29 |
| Sep 15 2014 |
10616 |
430.29 |
| Sep 08 2014 |
10585 |
430.29 |
| Sep 01 2014 |
10645 |
430.29 |
| Aug 25 2014 |
10653 |
430.29 |
| Aug 18 2014 |
10654 |
430.29 |
| Aug 11 2014 |
10654 |
430.29 |
| Aug 04 2014 |
10654 |
430.29 |
| Jul 28 2014 |
10654 |
430.29 |
| Jul 21 2014 |
10671 |
430.29 |
| Jul 14 2014 |
10671 |
430.29 |
| Jul 07 2014 |
10671 |
430.29 |
| Jun 30 2014 |
10671 |
430.29 |
| Jun 23 2014 |
10671 |
430.29 |
| Jun 16 2014 |
10671 |
430.29 |
| Jun 09 2014 |
10671 |
430.29 |
| Jun 02 2014 |
10671 |
430.29 |
| May 26 2014 |
10671 |
430.29 |
| May 19 2014 |
10671 |
430.29 |
| May 12 2014 |
10673 |
430.29 |
| May 05 2014 |
10673 |
430.29 |
| Apr 28 2014 |
10674 |
430.29 |
| Apr 21 2014 |
10674 |
430.29 |
| Apr 14 2014 |
10689 |
430.29 |
| Apr 07 2014 |
10689 |
430.29 |
| Mar 31 2014 |
10690 |
430.29 |
| Mar 24 2014 |
10690 |
430.29 |
| Mar 17 2014 |
10690 |
430.29 |
| Mar 10 2014 |
10690 |
430.29 |
| Mar 03 2014 |
10690 |
430.29 |
| Feb 24 2014 |
10684 |
430.29 |
| Feb 17 2014 |
10696 |
430.29 |
| Feb 10 2014 |
10695 |
430.29 |
| Feb 03 2014 |
10682 |
430.29 |
| Jan 27 2014 |
10752 |
430.29 |
| Jan 20 2014 |
10711 |
430.29 |
| Jan 13 2014 |
10549 |
430.29 |
| Jan 06 2014 |
10507 |
430.29 |
| Dec 30 2013 |
10605 |
430.29 |
| Dec 23 2013 |
10404 |
430.29 |
| Dec 16 2013 |
10287 |
430.29 |
| Dec 09 2013 |
10333 |
430.29 |
| Dec 02 2013 |
10509 |
430.29 |
| Nov 25 2013 |
10686 |
430.29 |
| Nov 18 2013 |
10795 |
430.29 |
| Nov 11 2013 |
10025 |
422.73 |
| Nov 04 2013 |
12804 |
452.14 |
| Oct 28 2013 |
12712 |
452.14 |
| Oct 21 2013 |
12445 |
452.14 |
| Oct 22 2012 |
19979 |
531.39 |
| Oct 15 2012 |
19797 |
531.39 |
| Oct 02 2012 |
19089 |
531.39 |
| Sep 26 2012 |
19058 |
531.39 |
| Sep 20 2012 |
18852 |
531.39 |
| Sep 13 2012 |
18568 |
531.39 |
| Jan 19 2012 |
17823 |
531.39 |
| Dec 29 2011 |
17703 |
531.39 |
| Dec 13 2011 |
17482 |
531.39 |
| Dec 09 2011 |
17507 |
531.39 |
| Dec 01 2011 |
17535 |
531.39 |
| Nov 25 2011 |
17743 |
531.39 |
| Nov 17 2011 |
17719 |
531.39 |
| Nov 10 2011 |
18021 |
531.39 |
| Nov 04 2011 |
18039 |
531.39 |
| Oct 28 2011 |
17923 |
531.39 |
