Nov 18 2013 |
530 |
225.83 |
Nov 11 2013 |
557 |
225.83 |
Nov 04 2013 |
476 |
218.96 |
Oct 28 2013 |
457 |
218.22 |
Oct 21 2013 |
460 |
218.22 |
Oct 14 2013 |
464 |
218.22 |
Oct 07 2013 |
471 |
218.22 |
Sep 30 2013 |
384 |
211.37 |
Sep 23 2013 |
306 |
203.38 |
Sep 16 2013 |
306 |
203.38 |
Sep 09 2013 |
314 |
203.38 |
Sep 02 2013 |
317 |
203.38 |
Aug 26 2013 |
316 |
203.38 |
Aug 19 2013 |
316 |
203.38 |
Aug 12 2013 |
316 |
203.38 |
Aug 05 2013 |
316 |
203.38 |
Jul 29 2013 |
316 |
203.38 |
Jul 22 2013 |
316 |
203.38 |
Jul 15 2013 |
316 |
203.38 |
Jul 08 2013 |
316 |
203.38 |
Jul 01 2013 |
316 |
203.38 |
Jun 24 2013 |
316 |
203.38 |
Jun 17 2013 |
316 |
203.38 |
Jun 10 2013 |
316 |
203.38 |
Jun 03 2013 |
316 |
203.38 |
May 27 2013 |
316 |
203.38 |
May 20 2013 |
316 |
203.38 |
May 13 2013 |
316 |
203.38 |
May 06 2013 |
316 |
203.38 |
Apr 29 2013 |
316 |
203.38 |
Apr 22 2013 |
316 |
203.38 |
Apr 15 2013 |
318 |
203.38 |
Apr 08 2013 |
318 |
203.38 |
Apr 01 2013 |
318 |
203.38 |
Mar 25 2013 |
317 |
203.38 |
Mar 18 2013 |
317 |
203.38 |
Mar 11 2013 |
317 |
203.38 |
Mar 04 2013 |
317 |
203.38 |
Feb 25 2013 |
317 |
203.38 |
Feb 18 2013 |
321 |
203.38 |
Feb 11 2013 |
325 |
203.38 |
Feb 04 2013 |
321 |
203.38 |
Jan 28 2013 |
333 |
203.38 |
Jan 21 2013 |
335 |
203.38 |
Jan 14 2013 |
339 |
203.38 |
Jan 07 2013 |
338 |
203.38 |
Dec 31 2012 |
340 |
203.38 |
Dec 24 2012 |
345 |
203.38 |
Dec 17 2012 |
350 |
203.38 |
Dec 10 2012 |
342 |
203.38 |
Dec 03 2012 |
357 |
203.38 |
Nov 26 2012 |
352 |
203.38 |
Nov 19 2012 |
325 |
200.45 |
Nov 12 2012 |
377 |
203.5 |
Nov 05 2012 |
388 |
203.5 |
Oct 29 2012 |
399 |
204.45 |
Oct 22 2012 |
398 |
204.45 |
Oct 15 2012 |
393 |
204.45 |
Oct 02 2012 |
493 |
209.49 |
Sep 26 2012 |
793 |
230.14 |
Sep 20 2012 |
800 |
230.14 |
Sep 13 2012 |
1138 |
247.7 |
Jan 19 2012 |
940 |
246.96 |
Dec 29 2011 |
936 |
246.99 |
Dec 13 2011 |
941 |
247.01 |
Dec 09 2011 |
962 |
247.01 |
Dec 01 2011 |
949 |
247.03 |
Nov 25 2011 |
957 |
247.03 |
Nov 17 2011 |
1471 |
275.16 |
Nov 10 2011 |
1499 |
275.16 |
Nov 04 2011 |
2066 |
295.53 |
Oct 28 2011 |
2058 |
295.53 |