| Nov 17 2014 |
13894 |
463.22 |
| Nov 10 2014 |
13938 |
463.22 |
| Nov 03 2014 |
13822 |
463.22 |
| Oct 27 2014 |
13833 |
463.22 |
| Oct 20 2014 |
13972 |
463.22 |
| Oct 13 2014 |
13879 |
463.22 |
| Oct 06 2014 |
13717 |
463.22 |
| Sep 29 2014 |
13899 |
463.22 |
| Sep 22 2014 |
14011 |
463.22 |
| Sep 15 2014 |
13904 |
463.22 |
| Sep 08 2014 |
13862 |
463.22 |
| Sep 01 2014 |
13929 |
463.22 |
| Aug 25 2014 |
13949 |
463.22 |
| Aug 18 2014 |
13954 |
463.22 |
| Aug 11 2014 |
13954 |
463.22 |
| Aug 04 2014 |
13954 |
463.22 |
| Jul 28 2014 |
13954 |
463.22 |
| Jul 21 2014 |
13973 |
463.22 |
| Jul 14 2014 |
13973 |
463.22 |
| Jul 07 2014 |
13973 |
463.22 |
| Jun 30 2014 |
13973 |
463.22 |
| Jun 23 2014 |
13973 |
463.22 |
| Jun 16 2014 |
13973 |
463.22 |
| Jun 09 2014 |
13973 |
463.22 |
| Jun 02 2014 |
13973 |
463.22 |
| May 26 2014 |
13973 |
463.22 |
| May 19 2014 |
13973 |
463.22 |
| May 12 2014 |
13975 |
463.22 |
| May 05 2014 |
13975 |
463.22 |
| Apr 28 2014 |
13976 |
463.22 |
| Apr 21 2014 |
13976 |
463.22 |
| Apr 14 2014 |
13998 |
463.22 |
| Apr 07 2014 |
13998 |
463.22 |
| Mar 31 2014 |
13999 |
463.22 |
| Mar 24 2014 |
13999 |
463.22 |
| Mar 17 2014 |
13999 |
463.22 |
| Mar 10 2014 |
13999 |
463.22 |
| Mar 03 2014 |
13999 |
463.22 |
| Feb 24 2014 |
13993 |
463.22 |
| Feb 17 2014 |
14007 |
463.22 |
| Feb 10 2014 |
14006 |
463.22 |
| Feb 03 2014 |
13993 |
463.22 |
| Jan 27 2014 |
14057 |
463.22 |
| Jan 20 2014 |
14014 |
463.22 |
| Jan 13 2014 |
13832 |
463.22 |
| Jan 06 2014 |
13782 |
463.22 |
| Dec 30 2013 |
13906 |
463.22 |
| Dec 23 2013 |
13703 |
463.22 |
| Dec 16 2013 |
13530 |
463.22 |
| Dec 09 2013 |
13570 |
463.22 |
| Dec 02 2013 |
13746 |
463.22 |
| Nov 25 2013 |
13971 |
463.22 |
| Oct 14 2013 |
11360 |
441.85 |
| Oct 07 2013 |
11347 |
441.85 |
| Sep 30 2013 |
11350 |
441.85 |
| Sep 23 2013 |
11380 |
441.85 |
| Sep 16 2013 |
11385 |
441.85 |
| Sep 09 2013 |
11400 |
441.85 |
| Sep 02 2013 |
11475 |
441.85 |
| Aug 26 2013 |
11446 |
441.85 |
| Aug 19 2013 |
11467 |
441.85 |
| Aug 12 2013 |
11467 |
441.85 |
| Aug 05 2013 |
11469 |
441.85 |
| Jul 29 2013 |
11470 |
441.85 |
| Jul 22 2013 |
11507 |
441.85 |
| Jul 15 2013 |
11507 |
441.85 |
| Jul 08 2013 |
11507 |
441.85 |
| Jul 01 2013 |
11507 |
441.85 |
| Jun 24 2013 |
11508 |
441.85 |
| Jun 17 2013 |
11508 |
441.85 |
| Jun 10 2013 |
11508 |
441.85 |
| Jun 03 2013 |
11508 |
441.85 |
| May 27 2013 |
11508 |
441.85 |
| May 20 2013 |
11508 |
441.85 |
| May 13 2013 |
11508 |
441.85 |
| May 06 2013 |
11508 |
441.85 |
| Apr 29 2013 |
11508 |
441.85 |
| Apr 22 2013 |
11478 |
441.85 |
| Apr 15 2013 |
11486 |
441.85 |
| Apr 08 2013 |
11486 |
441.85 |
| Apr 01 2013 |
11486 |
441.85 |
| Mar 25 2013 |
11480 |
441.85 |
| Mar 18 2013 |
11480 |
441.85 |
| Mar 11 2013 |
11480 |
441.85 |
| Mar 04 2013 |
11480 |
441.85 |
| Feb 25 2013 |
11480 |
441.85 |
| Feb 18 2013 |
11488 |
441.85 |
| Feb 11 2013 |
11497 |
441.85 |
| Feb 04 2013 |
11467 |
441.85 |
| Jan 28 2013 |
11517 |
441.85 |
| Jan 21 2013 |
11535 |
441.85 |
| Jan 14 2013 |
11606 |
441.85 |
| Jan 07 2013 |
11560 |
441.85 |
| Dec 31 2012 |
11556 |
441.85 |
| Dec 24 2012 |
11560 |
441.85 |
| Dec 17 2012 |
11564 |
441.85 |
| Dec 10 2012 |
11418 |
441.85 |
| Dec 03 2012 |
11581 |
441.85 |
| Nov 26 2012 |
11482 |
441.85 |
| Nov 19 2012 |
11564 |
441.85 |
| Nov 12 2012 |
11626 |
441.85 |
| Nov 05 2012 |
11634 |
441.85 |
| Oct 29 2012 |
11746 |
441.85 |
| Oct 22 2012 |
13701 |
461.46 |
| Oct 15 2012 |
17161 |
500.69 |
| Oct 02 2012 |
16621 |
500.69 |
| Sep 26 2012 |
16603 |
500.69 |
| Sep 20 2012 |
16444 |
500.69 |
| Sep 13 2012 |
16206 |
500.69 |
| Jan 19 2012 |
15460 |
500.69 |
| Dec 29 2011 |
15352 |
500.69 |
| Dec 13 2011 |
15165 |
500.69 |
| Dec 09 2011 |
15179 |
500.69 |
| Dec 01 2011 |
15167 |
500.69 |
| Nov 25 2011 |
15325 |
500.69 |
| Nov 17 2011 |
15281 |
500.69 |
| Nov 10 2011 |
15537 |
500.69 |
| Nov 04 2011 |
15515 |
500.69 |
| Oct 28 2011 |
15410 |
500.69 |
