| Sep 21 2018 |
18446 |
490.66 |
| Sep 14 2018 |
18235 |
490.66 |
| Sep 07 2018 |
18125 |
490.66 |
| Aug 31 2018 |
17959 |
490.66 |
| Aug 24 2018 |
17877 |
490.66 |
| Aug 17 2018 |
17864 |
490.66 |
| Aug 10 2018 |
17874 |
490.66 |
| Aug 03 2018 |
17897 |
490.66 |
| Jul 27 2018 |
17911 |
490.66 |
| Jul 20 2018 |
17929 |
490.66 |
| Jul 13 2018 |
17932 |
490.66 |
| Jul 06 2018 |
17902 |
490.66 |
| Jun 29 2018 |
17966 |
490.66 |
| Jun 22 2018 |
17966 |
490.66 |
| Jun 15 2018 |
17991 |
490.66 |
| Jun 08 2018 |
18019 |
490.66 |
| Jun 01 2018 |
18007 |
490.66 |
| May 25 2018 |
18026 |
490.66 |
| May 18 2018 |
17989 |
490.66 |
| May 11 2018 |
18015 |
490.66 |
| May 04 2018 |
18100 |
490.66 |
| Apr 27 2018 |
18091 |
490.66 |
| Apr 20 2018 |
18142 |
490.66 |
| Apr 13 2018 |
18137 |
490.66 |
| Apr 06 2018 |
18137 |
490.66 |
| Mar 30 2018 |
18137 |
490.66 |
| Mar 23 2018 |
18137 |
490.66 |
| Mar 16 2018 |
18122 |
490.66 |
| Mar 09 2018 |
18122 |
490.66 |
| Mar 02 2018 |
18127 |
490.66 |
| Feb 23 2018 |
18119 |
490.66 |
| Feb 16 2018 |
18133 |
490.66 |
| Feb 09 2018 |
18122 |
490.66 |
| Feb 02 2018 |
18137 |
490.66 |
| Jan 26 2018 |
18169 |
490.66 |
| Jan 19 2018 |
18112 |
490.66 |
| Jan 12 2018 |
17673 |
490.66 |
| Jan 05 2018 |
17906 |
490.66 |
| Dec 29 2017 |
17950 |
490.66 |
| Dec 22 2017 |
17927 |
490.66 |
| Dec 15 2017 |
17898 |
490.66 |
| Dec 08 2017 |
18255 |
490.66 |
| Dec 01 2017 |
18392 |
490.66 |
| Nov 24 2017 |
18436 |
490.66 |
| Nov 17 2017 |
18633 |
490.66 |
| Nov 10 2017 |
16887 |
470.16 |
| Nov 03 2017 |
16888 |
470.16 |
| Oct 27 2017 |
18129 |
481.46 |
| Oct 20 2017 |
18127 |
481.46 |
| Oct 13 2017 |
17901 |
481.46 |
| Oct 06 2017 |
17735 |
481.46 |
| Sep 29 2017 |
17731 |
481.46 |
| Sep 22 2017 |
17177 |
476.85 |
| Sep 15 2017 |
17191 |
476.85 |
| Sep 08 2017 |
17021 |
476.85 |
| Sep 01 2017 |
17040 |
476.85 |
| Aug 25 2017 |
17049 |
476.85 |
| Aug 18 2017 |
17080 |
476.85 |
| Aug 11 2017 |
16992 |
476.85 |
| Aug 04 2017 |
17021 |
476.85 |
| Jul 28 2017 |
17019 |
476.85 |
| Jul 21 2017 |
17044 |
476.85 |
| Jul 14 2017 |
17050 |
476.85 |
| Jul 07 2017 |
17045 |
476.85 |
| Jun 30 2017 |
17056 |
476.85 |
| Jun 23 2017 |
17055 |
476.85 |
| Jun 16 2017 |
17053 |
476.85 |
| Jun 09 2017 |
17027 |
476.85 |
| Jun 02 2017 |
17030 |
476.85 |
| May 26 2017 |
16860 |
476.85 |
| May 19 2017 |
16880 |
476.85 |
| May 12 2017 |
16823 |
476.85 |
| May 05 2017 |
16772 |
476.85 |
| Apr 28 2017 |
16744 |
476.85 |
| Apr 21 2017 |
16717 |
476.85 |
| Apr 14 2017 |
16740 |
476.85 |
| Apr 07 2017 |
16741 |
476.85 |
| Mar 31 2017 |
16741 |
476.85 |
| Mar 24 2017 |
16742 |
476.85 |
| Mar 17 2017 |
16733 |
476.85 |
| Mar 10 2017 |
16750 |
476.85 |
| Mar 03 2017 |
16750 |
476.85 |
| Feb 24 2017 |
16752 |
476.85 |
| Feb 17 2017 |
16767 |
476.85 |
| Feb 10 2017 |
16787 |
476.85 |
| Feb 03 2017 |
16778 |
476.85 |
| Jan 27 2017 |
16782 |
476.85 |
| Jan 20 2017 |
16809 |
476.85 |
| Jan 13 2017 |
16831 |
476.85 |
| Jan 06 2017 |
17066 |
476.85 |
| Dec 30 2016 |
17134 |
476.85 |
| Dec 23 2016 |
17132 |
476.85 |
| Dec 16 2016 |
17176 |
476.85 |
| Dec 09 2016 |
17254 |
476.85 |
| Dec 02 2016 |
17620 |
476.85 |
| Nov 25 2016 |
17551 |
476.85 |
| Nov 18 2016 |
29693 |
599.63 |
| Nov 11 2016 |
30206 |
599.63 |
| Nov 04 2016 |
30423 |
599.63 |
| Oct 28 2016 |
36630 |
695.22 |
| Oct 21 2016 |
36784 |
695.22 |
| Oct 14 2016 |
28933 |
579.81 |
| Oct 07 2016 |
28760 |
579.81 |
| Sep 30 2016 |
28698 |
579.81 |
| Sep 23 2016 |
28179 |
579.81 |
| Sep 16 2016 |
25620 |
558 |
| Sep 09 2016 |
24832 |
553.5 |
| Sep 02 2016 |
24748 |
553.5 |
| Aug 26 2016 |
24778 |
553.5 |
| Aug 19 2016 |
24318 |
553.5 |
| Aug 12 2016 |
24302 |
553.5 |
| Aug 05 2016 |
24323 |
553.5 |
| Jul 29 2016 |
24325 |
553.5 |
| Jul 22 2016 |
24295 |
553.5 |
| Jun 28 2016 |
24297 |
553.5 |
| Jun 21 2016 |
24367 |
553.5 |
| Jun 14 2016 |
24367 |
553.5 |
| Jun 07 2016 |
24369 |
553.5 |
| May 31 2016 |
24377 |
553.5 |
| May 24 2016 |
24377 |
553.5 |
| May 17 2016 |
24352 |
553.5 |
| May 10 2016 |
24353 |
553.5 |
| May 03 2016 |
24359 |
553.5 |
| Apr 26 2016 |
24354 |
553.5 |
| Apr 19 2016 |
24316 |
553.5 |
| Apr 12 2016 |
24371 |
553.5 |
| Apr 05 2016 |
24371 |
553.5 |
| Mar 29 2016 |
24371 |
553.5 |
| Mar 22 2016 |
24353 |
553.5 |
| Mar 15 2016 |
24354 |
553.5 |
| Mar 08 2016 |
24376 |
553.5 |
| Mar 01 2016 |
24372 |
553.5 |
| Feb 23 2016 |
24369 |
553.5 |
| Feb 16 2016 |
24291 |
553.5 |
| Feb 09 2016 |
24291 |
553.5 |
| Feb 02 2016 |
24232 |
553.5 |
| Jan 26 2016 |
24275 |
553.5 |
| Jan 19 2016 |
24284 |
553.5 |
| Jan 12 2016 |
23838 |
553.5 |
| Jan 05 2016 |
24282 |
553.5 |
| Dec 29 2015 |
24315 |
553.5 |
| Dec 22 2015 |
24123 |
553.5 |
| Dec 15 2015 |
24018 |
553.5 |
| Dec 08 2015 |
24376 |
553.5 |
| Dec 01 2015 |
24465 |
553.5 |
| Nov 24 2015 |
24252 |
553.5 |
| Nov 17 2015 |
19282 |
506.26 |
| Nov 10 2015 |
19283 |
506.26 |
| Nov 03 2015 |
20621 |
518.97 |
| Oct 27 2015 |
22538 |
537.52 |
| Oct 20 2015 |
22503 |
537.52 |
| Oct 13 2015 |
23689 |
555.8 |
| Oct 06 2015 |
23678 |
555.8 |
| Sep 29 2015 |
23642 |
555.8 |
| Sep 22 2015 |
21995 |
569.6 |
| Sep 15 2015 |
21132 |
569.6 |
| Sep 14 2015 |
23987 |
569.6 |
| Sep 07 2015 |
25154 |
584.4 |
| Aug 31 2015 |
25215 |
584.4 |
| Aug 24 2015 |
25123 |
584.4 |
| Aug 17 2015 |
25172 |
584.4 |
| Aug 10 2015 |
25186 |
584.4 |
| Aug 03 2015 |
25186 |
584.4 |
| Jul 27 2015 |
25186 |
584.4 |
| Jul 20 2015 |
25185 |
584.4 |
| Jul 13 2015 |
25185 |
584.4 |
| Jul 06 2015 |
25185 |
584.4 |
| Jun 29 2015 |
25185 |
584.4 |
| Jun 22 2015 |
25185 |
584.4 |
| Jun 15 2015 |
25185 |
584.4 |
| Jun 08 2015 |
25366 |
584.4 |
| Jun 01 2015 |
25366 |
584.4 |
| May 25 2015 |
25366 |
584.4 |
| May 18 2015 |
25366 |
584.4 |
| May 11 2015 |
25366 |
584.4 |
| May 04 2015 |
25366 |
584.4 |
| Apr 27 2015 |
25338 |
584.4 |
| Apr 20 2015 |
25322 |
584.4 |
| Apr 13 2015 |
25321 |
584.4 |
| Apr 06 2015 |
25359 |
584.4 |
| Mar 30 2015 |
25359 |
584.4 |
| Mar 23 2015 |
25380 |
584.4 |
| Mar 16 2015 |
25355 |
584.4 |
| Mar 09 2015 |
25354 |
584.4 |
| Mar 02 2015 |
25337 |
584.4 |
| Feb 23 2015 |
25163 |
584.4 |
| Feb 16 2015 |
25134 |
584.4 |
| Feb 09 2015 |
25144 |
584.4 |
| Feb 02 2015 |
25152 |
584.4 |
| Jan 26 2015 |
25135 |
584.4 |
| Jan 19 2015 |
25108 |
584.4 |
| Jan 12 2015 |
24965 |
584.4 |
| Jan 05 2015 |
25288 |
584.4 |
| Dec 29 2014 |
25300 |
584.4 |
| Dec 22 2014 |
25352 |
584.4 |
| Dec 15 2014 |
24985 |
584.4 |
| Dec 08 2014 |
25264 |
584.4 |
| Dec 01 2014 |
25414 |
584.4 |
| Nov 24 2014 |
25440 |
584.4 |
| Nov 17 2014 |
25690 |
584.4 |
| Nov 10 2014 |
28157 |
611.69 |
| Oct 22 2012 |
21924 |
555.62 |
| Oct 15 2012 |
21689 |
555.62 |
| Oct 02 2012 |
20903 |
555.62 |
| Sep 26 2012 |
20854 |
555.62 |
| Sep 20 2012 |
20616 |
555.62 |
| Sep 13 2012 |
20330 |
555.62 |
| Jan 19 2012 |
19613 |
555.62 |
| Dec 29 2011 |
19503 |
555.62 |
| Dec 13 2011 |
19262 |
555.62 |
| Dec 09 2011 |
19282 |
555.62 |
| Dec 01 2011 |
19318 |
555.62 |
| Nov 25 2011 |
19549 |
555.62 |
| Nov 17 2011 |
19505 |
555.62 |
| Nov 10 2011 |
19805 |
555.62 |
| Nov 04 2011 |
19829 |
555.62 |
| Oct 28 2011 |
19713 |
555.62 |
