| Oct 21 2016 |
16710 |
464.41 |
| Oct 14 2016 |
16572 |
464.41 |
| Oct 07 2016 |
16471 |
464.41 |
| Sep 30 2016 |
16463 |
464.41 |
| Sep 23 2016 |
16170 |
464.41 |
| Sep 16 2016 |
15853 |
464.41 |
| Sep 09 2016 |
15722 |
464.41 |
| Sep 02 2016 |
15660 |
464.41 |
| Aug 26 2016 |
15692 |
464.41 |
| Aug 19 2016 |
15361 |
464.41 |
| Aug 12 2016 |
15348 |
464.41 |
| Aug 05 2016 |
15366 |
464.41 |
| Jul 29 2016 |
15367 |
464.41 |
| Jul 22 2016 |
15345 |
464.41 |
| Jun 28 2016 |
15347 |
464.41 |
| Jun 21 2016 |
15403 |
464.41 |
| Jun 14 2016 |
15403 |
464.41 |
| Jun 07 2016 |
15403 |
464.41 |
| May 31 2016 |
15413 |
464.41 |
| May 24 2016 |
15413 |
464.41 |
| May 17 2016 |
15399 |
464.41 |
| May 10 2016 |
15399 |
464.41 |
| May 03 2016 |
15400 |
464.41 |
| Apr 26 2016 |
15400 |
464.41 |
| Apr 19 2016 |
15382 |
464.41 |
| Apr 12 2016 |
15419 |
464.41 |
| Apr 05 2016 |
15419 |
464.41 |
| Mar 29 2016 |
15419 |
464.41 |
| Mar 22 2016 |
15410 |
464.41 |
| Mar 15 2016 |
15408 |
464.41 |
| Mar 08 2016 |
15424 |
464.41 |
| Mar 01 2016 |
15421 |
464.41 |
| Feb 23 2016 |
15419 |
464.41 |
| Feb 16 2016 |
15362 |
464.41 |
| Feb 09 2016 |
15362 |
464.41 |
| Feb 02 2016 |
15307 |
464.41 |
| Jan 26 2016 |
15344 |
464.41 |
| Jan 19 2016 |
15351 |
464.41 |
| Jan 12 2016 |
14918 |
464.41 |
| Jan 05 2016 |
15291 |
464.41 |
| Dec 29 2015 |
15298 |
464.41 |
| Dec 22 2015 |
15168 |
464.41 |
| Dec 15 2015 |
15048 |
464.41 |
| Dec 08 2015 |
15282 |
464.41 |
| Dec 01 2015 |
15267 |
464.41 |
| Nov 24 2015 |
15158 |
464.41 |
| Nov 17 2015 |
14842 |
464.41 |
| Nov 10 2015 |
14820 |
464.41 |
| Oct 20 2014 |
31152 |
653.64 |
| Oct 13 2014 |
31105 |
653.64 |
| Oct 06 2014 |
30529 |
653.64 |
| Sep 29 2014 |
21192 |
534.74 |
| Sep 22 2014 |
18956 |
511.26 |
| Sep 15 2014 |
18812 |
511.26 |
| Sep 08 2014 |
18710 |
511.26 |
| Sep 01 2014 |
18784 |
511.26 |
| Aug 25 2014 |
18812 |
511.26 |
| Aug 18 2014 |
18820 |
511.26 |
| Aug 11 2014 |
18820 |
511.26 |
| Aug 04 2014 |
18820 |
511.26 |
| Jul 28 2014 |
18820 |
511.26 |
| Jul 21 2014 |
18839 |
511.26 |
| Jul 14 2014 |
18839 |
511.26 |
| Jul 07 2014 |
18839 |
511.26 |
| Jun 30 2014 |
18839 |
511.26 |
| Jun 23 2014 |
18839 |
511.26 |
| Jun 16 2014 |
18839 |
511.26 |
| Jun 09 2014 |
18839 |
511.26 |
| Jun 02 2014 |
18839 |
511.26 |
| May 26 2014 |
18839 |
511.26 |
| May 19 2014 |
18839 |
511.26 |
| May 12 2014 |
18841 |
511.26 |
| May 05 2014 |
18841 |
511.26 |
| Apr 28 2014 |
18842 |
511.26 |
| Apr 21 2014 |
18842 |
511.26 |
| Apr 14 2014 |
18858 |
511.26 |
| Apr 07 2014 |
18858 |
511.26 |
| Mar 31 2014 |
18859 |
511.26 |
| Mar 24 2014 |
18859 |
511.26 |
| Mar 17 2014 |
18859 |
511.26 |
| Mar 10 2014 |
18859 |
511.26 |
| Mar 03 2014 |
18859 |
511.26 |
| Feb 24 2014 |
18854 |
511.26 |
| Feb 17 2014 |
18869 |
511.26 |
| Feb 10 2014 |
18869 |
511.26 |
| Feb 03 2014 |
18858 |
511.26 |
| Jan 27 2014 |
18927 |
511.26 |
| Jan 20 2014 |
18876 |
511.26 |
| Jan 13 2014 |
18684 |
511.26 |
| Jan 06 2014 |
18627 |
511.26 |
| Dec 30 2013 |
18777 |
511.26 |
| Dec 23 2013 |
18560 |
511.26 |
| Dec 16 2013 |
18373 |
511.26 |
| Dec 09 2013 |
15068 |
477.55 |
| Dec 02 2013 |
13641 |
462.2 |
| Nov 25 2013 |
13856 |
462.2 |
| Nov 18 2013 |
13961 |
462.2 |
| Nov 11 2013 |
13917 |
462.2 |
| Nov 04 2013 |
13825 |
462.2 |
| Oct 28 2013 |
13678 |
461.67 |
| Oct 21 2013 |
17211 |
499.51 |
| Oct 14 2013 |
15143 |
478.7 |
| Oct 07 2013 |
15028 |
478.7 |
| Sep 30 2013 |
13304 |
461.65 |
| Sep 23 2013 |
13277 |
461.65 |
| Sep 16 2013 |
13259 |
461.65 |
| Sep 09 2013 |
13264 |
461.65 |
| Sep 02 2013 |
13346 |
461.65 |
| Aug 26 2013 |
13302 |
461.65 |
| Aug 19 2013 |
13318 |
461.65 |
| Aug 12 2013 |
13318 |
461.65 |
| Aug 05 2013 |
13320 |
461.65 |
| Jul 29 2013 |
13321 |
461.65 |
| Jul 22 2013 |
13359 |
461.65 |
| Jul 15 2013 |
13359 |
461.65 |
| Jul 08 2013 |
13359 |
461.65 |
| Jul 01 2013 |
13359 |
461.65 |
| Jun 24 2013 |
13360 |
461.65 |
| Jun 17 2013 |
13360 |
461.65 |
| Jun 10 2013 |
13360 |
461.65 |
| Jun 03 2013 |
13360 |
461.65 |
| May 27 2013 |
13360 |
461.65 |
| May 20 2013 |
13360 |
461.65 |
| May 13 2013 |
13360 |
461.65 |
| May 06 2013 |
13360 |
461.65 |
| Apr 29 2013 |
13360 |
461.65 |
| Apr 22 2013 |
13324 |
461.65 |
| Apr 15 2013 |
13331 |
461.65 |
| Apr 08 2013 |
13331 |
461.65 |
| Apr 01 2013 |
13332 |
461.65 |
| Mar 25 2013 |
13323 |
461.65 |
| Mar 18 2013 |
13323 |
461.65 |
| Mar 11 2013 |
13323 |
461.65 |
| Mar 04 2013 |
13323 |
461.65 |
| Feb 25 2013 |
13323 |
461.65 |
| Feb 18 2013 |
13331 |
461.65 |
| Feb 11 2013 |
13340 |
461.65 |
| Feb 04 2013 |
13305 |
461.65 |
| Jan 28 2013 |
13350 |
461.65 |
| Jan 21 2013 |
13373 |
461.65 |
| Jan 14 2013 |
13461 |
461.65 |
| Jan 07 2013 |
13408 |
461.65 |
| Dec 31 2012 |
13417 |
461.65 |
| Dec 24 2012 |
13422 |
461.65 |
| Dec 17 2012 |
13567 |
462.92 |
| Dec 10 2012 |
13738 |
466.33 |
| Dec 03 2012 |
13182 |
458.93 |
| Nov 26 2012 |
13105 |
458.93 |
| Nov 19 2012 |
13166 |
458.93 |
| Nov 12 2012 |
13269 |
458.93 |
| Nov 05 2012 |
13659 |
462.74 |
| Oct 29 2012 |
13771 |
462.74 |
| Oct 22 2012 |
13829 |
462.74 |
| Oct 15 2012 |
15577 |
483.53 |
| Oct 02 2012 |
18361 |
522.1 |
| Sep 26 2012 |
18310 |
522.1 |
| Sep 20 2012 |
18124 |
522.1 |
| Sep 13 2012 |
17886 |
522.1 |
| Jan 19 2012 |
19250 |
550.71 |
| Dec 29 2011 |
19140 |
550.68 |
| Dec 13 2011 |
17594 |
532.76 |
| Dec 09 2011 |
17624 |
532.76 |
| Dec 01 2011 |
17633 |
532.77 |
| Nov 25 2011 |
17841 |
532.78 |
| Nov 17 2011 |
18181 |
537.98 |
| Nov 10 2011 |
18471 |
537.99 |
| Nov 04 2011 |
19966 |
557.31 |
| Oct 28 2011 |
19847 |
557.31 |
