| Oct 12 2023 |
4690 |
445.66 |
| Oct 05 2023 |
4527 |
445.66 |
| Sep 28 2023 |
4296 |
445.66 |
| Sep 21 2023 |
4233 |
445.66 |
| Sep 14 2023 |
4152 |
445.66 |
| Sep 07 2023 |
4005 |
445.66 |
| Aug 31 2023 |
3950 |
445.66 |
| Aug 24 2023 |
3882 |
445.66 |
| Aug 17 2023 |
3919 |
445.66 |
| Aug 10 2023 |
3920 |
445.66 |
| Aug 03 2023 |
3923 |
445.66 |
| Jul 27 2023 |
3909 |
445.66 |
| Jul 20 2023 |
3934 |
445.66 |
| Jul 13 2023 |
3934 |
445.66 |
| Jul 06 2023 |
3929 |
445.66 |
| Jun 29 2023 |
3914 |
445.66 |
| Jun 22 2023 |
3914 |
445.66 |
| Jun 15 2023 |
3914 |
445.66 |
| Jun 08 2023 |
3920 |
445.66 |
| Jun 01 2023 |
3887 |
445.66 |
| May 25 2023 |
3851 |
445.66 |
| May 18 2023 |
3850 |
445.66 |
| May 11 2023 |
3850 |
445.66 |
| May 04 2023 |
3829 |
445.66 |
| Apr 27 2023 |
3827 |
445.66 |
| Apr 20 2023 |
3827 |
445.66 |
| Apr 13 2023 |
3827 |
445.66 |
| Apr 06 2023 |
3833 |
445.66 |
| Mar 30 2023 |
3870 |
445.66 |
| Mar 23 2023 |
3870 |
445.66 |
| Mar 16 2023 |
3870 |
445.66 |
| Mar 09 2023 |
3870 |
445.66 |
| Mar 02 2023 |
3832 |
445.66 |
| Feb 23 2023 |
3834 |
445.66 |
| Feb 16 2023 |
3852 |
445.66 |
| Feb 09 2023 |
3859 |
445.66 |
| Feb 02 2023 |
3886 |
445.66 |
| Jan 26 2023 |
3880 |
445.66 |
| Jan 19 2023 |
3892 |
445.66 |
| Jan 12 2023 |
3809 |
445.66 |
| Jan 05 2023 |
4244 |
445.66 |
| Dec 29 2022 |
4235 |
445.66 |
| Dec 22 2022 |
5292 |
445.66 |
| Dec 15 2022 |
5226 |
445.66 |
| Dec 08 2022 |
5248 |
445.66 |
| Dec 01 2022 |
5204 |
445.66 |
| Nov 24 2022 |
5204 |
445.66 |
| Nov 17 2022 |
5154 |
445.66 |
| Nov 10 2022 |
5141 |
445.66 |
| Nov 03 2022 |
5043 |
445.66 |
| Oct 27 2022 |
4829 |
445.66 |
| Jan 05 2016 |
3378 |
315.01 |
| Dec 29 2015 |
3379 |
315.01 |
| Dec 22 2015 |
3331 |
315.01 |
| Dec 15 2015 |
3273 |
315.01 |
| Dec 08 2015 |
3331 |
315.01 |
| Dec 01 2015 |
3283 |
315.01 |
| Nov 24 2015 |
3268 |
315.01 |
| Nov 17 2015 |
3108 |
315.01 |
| Nov 10 2015 |
3066 |
315.01 |
| Nov 03 2015 |
3085 |
315.01 |
| Oct 27 2015 |
3101 |
315.01 |
| Oct 20 2015 |
3059 |
315.01 |
| Oct 13 2015 |
2916 |
315.01 |
| Oct 06 2015 |
2992 |
315.01 |
| Sep 29 2015 |
3017 |
315.01 |
| Sep 22 2015 |
30271 |
340.88 |
| Sep 15 2015 |
8482 |
340.88 |
| Sep 14 2015 |
4048 |
340.88 |
| Sep 07 2015 |
4056 |
340.88 |
| Aug 31 2015 |
4030 |
340.88 |
| Aug 24 2015 |
4013 |
340.88 |
| Aug 17 2015 |
4016 |
340.88 |
| Aug 10 2015 |
4018 |
340.88 |
| Aug 03 2015 |
4018 |
340.88 |
| Jul 27 2015 |
4018 |
340.88 |
| Jul 20 2015 |
4018 |
340.88 |
| Jul 13 2015 |
4018 |
340.88 |
| Jul 06 2015 |
4018 |
340.88 |
| Jun 29 2015 |
4018 |
340.88 |
| Jun 22 2015 |
4018 |
340.88 |
| Jun 15 2015 |
4018 |
340.88 |
| Jun 08 2015 |
4060 |
340.88 |
| Jun 01 2015 |
4060 |
340.88 |
| May 25 2015 |
4060 |
340.88 |
| May 18 2015 |
4060 |
340.88 |
| May 11 2015 |
4060 |
340.88 |
| May 04 2015 |
4060 |
340.88 |
| Apr 27 2015 |
4060 |
340.88 |
| Apr 20 2015 |
4056 |
340.88 |
| Apr 13 2015 |
4056 |
340.88 |
| Apr 06 2015 |
4062 |
340.88 |
| Mar 30 2015 |
4062 |
340.88 |
| Mar 23 2015 |
4069 |
340.88 |
| Mar 16 2015 |
4067 |
340.88 |
| Mar 09 2015 |
4067 |
340.88 |
| Mar 02 2015 |
4062 |
340.88 |
| Feb 23 2015 |
4020 |
340.88 |
| Feb 16 2015 |
4021 |
340.88 |
| Feb 09 2015 |
4028 |
340.88 |
| Feb 02 2015 |
4031 |
340.88 |
| Jan 26 2015 |
4031 |
340.88 |
| Jan 19 2015 |
4021 |
340.88 |
| Jan 12 2015 |
3939 |
340.88 |
| Jan 05 2015 |
5579 |
366.75 |
| Dec 29 2014 |
5567 |
366.75 |
| Dec 22 2014 |
5597 |
366.75 |
| Dec 15 2014 |
5462 |
366.75 |
| Dec 08 2014 |
5503 |
366.75 |
| Dec 01 2014 |
5536 |
366.75 |
| Nov 24 2014 |
5584 |
366.75 |
| Nov 17 2014 |
5604 |
366.75 |
| Nov 10 2014 |
5661 |
366.75 |
| Nov 03 2014 |
3942 |
338.33 |
| Oct 27 2014 |
3977 |
338.33 |
| Oct 20 2014 |
4035 |
338.33 |
| Oct 13 2014 |
3340 |
324.13 |
| Oct 06 2014 |
3368 |
324.26 |
| Sep 29 2014 |
3704 |
331.45 |
| Sep 22 2014 |
3728 |
331.45 |
| Sep 15 2014 |
3717 |
331.45 |
| Sep 08 2014 |
3748 |
331.45 |
| Sep 01 2014 |
3762 |
331.45 |
| Aug 25 2014 |
3765 |
331.45 |
| Aug 18 2014 |
3767 |
331.45 |
| Aug 11 2014 |
3767 |
331.45 |
| Aug 04 2014 |
3767 |
331.45 |
| Jul 28 2014 |
3767 |
331.45 |
| Jul 21 2014 |
3773 |
331.45 |
| Jul 14 2014 |
3773 |
331.45 |
| Jul 07 2014 |
3773 |
331.45 |
| Jun 30 2014 |
3773 |
331.45 |
| Jun 23 2014 |
3772 |
331.45 |
| Jun 16 2014 |
3772 |
331.45 |
| Jun 09 2014 |
3772 |
331.45 |
| Jun 02 2014 |
3772 |
331.45 |
| May 26 2014 |
3772 |
331.45 |
| May 19 2014 |
3772 |
331.45 |
| May 12 2014 |
3772 |
331.45 |
| May 05 2014 |
3772 |
331.45 |
| Apr 28 2014 |
3773 |
331.45 |
| Apr 21 2014 |
3773 |
331.45 |
| Apr 14 2014 |
3781 |
331.45 |
| Apr 07 2014 |
3781 |
331.45 |
| Mar 31 2014 |
3782 |
331.45 |
| Mar 24 2014 |
3782 |
331.45 |
| Mar 17 2014 |
3782 |
331.45 |
| Mar 10 2014 |
3782 |
331.45 |
| Mar 03 2014 |
3782 |
331.45 |
| Feb 24 2014 |
3780 |
331.45 |
| Feb 17 2014 |
3782 |
331.45 |
| Feb 10 2014 |
3782 |
331.45 |
| Feb 03 2014 |
3771 |
331.45 |
| Jan 27 2014 |
3412 |
322.95 |
| Jan 20 2014 |
3385 |
322.95 |
| Jan 13 2014 |
3297 |
322.95 |
| Jan 06 2014 |
3263 |
322.95 |
| Dec 30 2013 |
3303 |
322.95 |
| Dec 23 2013 |
3156 |
322.95 |
| Dec 16 2013 |
3124 |
322.95 |
| Dec 09 2013 |
3122 |
322.95 |
| Dec 02 2013 |
3164 |
322.95 |
| Nov 25 2013 |
3208 |
322.95 |
| Nov 18 2013 |
3250 |
322.95 |
| Nov 11 2013 |
3857 |
336.11 |
| Nov 04 2013 |
3737 |
333.12 |
| Oct 28 2013 |
3749 |
333.12 |
| Oct 21 2013 |
4424 |
348.35 |
| Oct 14 2013 |
4066 |
342.24 |
| Oct 07 2013 |
4068 |
342.24 |
| Sep 30 2013 |
4079 |
342.24 |
| Sep 23 2013 |
4064 |
342.24 |
| Sep 16 2013 |
4092 |
342.24 |
| Sep 09 2013 |
4089 |
342.24 |
| Sep 02 2013 |
4117 |
342.24 |
| Aug 26 2013 |
4104 |
342.24 |
| Aug 19 2013 |
4114 |
342.24 |
| Aug 12 2013 |
4115 |
342.24 |
| Aug 05 2013 |
4116 |
342.24 |
| Jul 29 2013 |
4116 |
342.24 |
| Jul 22 2013 |
4131 |
342.24 |
| Jul 15 2013 |
4131 |
342.24 |
| Jul 08 2013 |
4130 |
342.24 |
| Jul 01 2013 |
4130 |
342.24 |
| Jun 24 2013 |
4130 |
342.24 |
| Jun 17 2013 |
4130 |
342.24 |
| Jun 10 2013 |
4130 |
342.24 |
| Jun 03 2013 |
4130 |
342.24 |
| May 27 2013 |
4130 |
342.24 |
| May 20 2013 |
4130 |
342.24 |
| May 13 2013 |
4130 |
342.24 |
| May 06 2013 |
4130 |
342.24 |
| Apr 29 2013 |
4130 |
342.24 |
| Apr 22 2013 |
4127 |
342.24 |
| Apr 15 2013 |
4134 |
342.24 |
| Apr 08 2013 |
4134 |
342.24 |
| Apr 01 2013 |
4134 |
342.24 |
| Mar 25 2013 |
4135 |
342.24 |
| Mar 18 2013 |
4135 |
342.24 |
| Mar 11 2013 |
4135 |
342.24 |
| Mar 04 2013 |
4135 |
342.24 |
| Feb 25 2013 |
4135 |
342.24 |
| Feb 18 2013 |
4143 |
342.24 |
| Feb 11 2013 |
4151 |
342.24 |
| Feb 04 2013 |
5477 |
365.49 |
| Jan 28 2013 |
5513 |
365.49 |
| Jan 21 2013 |
5532 |
365.49 |
| Jan 14 2013 |
5590 |
365.49 |
| Jan 07 2013 |
5561 |
365.49 |
| Dec 31 2012 |
5575 |
365.49 |
| Dec 24 2012 |
5581 |
365.49 |
| Dec 17 2012 |
5660 |
366.98 |
| Dec 10 2012 |
5611 |
366.98 |
| Dec 03 2012 |
5681 |
366.98 |
| Nov 26 2012 |
5979 |
372.67 |
| Nov 19 2012 |
6023 |
372.67 |
| Nov 12 2012 |
6609 |
380.77 |
| Nov 05 2012 |
4972 |
354.91 |
| Oct 29 2012 |
5029 |
354.91 |
| Oct 22 2012 |
5486 |
362.31 |
| Oct 15 2012 |
5438 |
362.31 |
| Oct 02 2012 |
5474 |
362.77 |
| Sep 26 2012 |
5493 |
362.77 |
| Sep 20 2012 |
5450 |
362.77 |
| Sep 13 2012 |
5409 |
362.77 |
| Jan 19 2012 |
5614 |
375.97 |
| Dec 29 2011 |
5539 |
375.96 |
| Dec 13 2011 |
5457 |
375.96 |
| Dec 09 2011 |
5468 |
375.96 |
| Dec 01 2011 |
4380 |
355.82 |
| Nov 25 2011 |
4413 |
355.83 |
| Nov 17 2011 |
3961 |
348.01 |
| Nov 10 2011 |
4016 |
348.02 |
| Nov 04 2011 |
4879 |
364.63 |
| Oct 28 2011 |
4869 |
364.63 |
