| Sep 22 2014 |
18813 |
509.78 |
| Sep 15 2014 |
18677 |
509.78 |
| Sep 08 2014 |
18567 |
509.78 |
| Sep 01 2014 |
18648 |
509.78 |
| Aug 25 2014 |
18672 |
509.78 |
| Aug 18 2014 |
18680 |
509.78 |
| Aug 11 2014 |
18680 |
509.78 |
| Aug 04 2014 |
18680 |
509.78 |
| Jul 28 2014 |
18680 |
509.78 |
| Jul 21 2014 |
18699 |
509.78 |
| Jul 14 2014 |
18699 |
509.78 |
| Jul 07 2014 |
18699 |
509.78 |
| Jun 30 2014 |
18699 |
509.78 |
| Jun 23 2014 |
18699 |
509.78 |
| Jun 16 2014 |
18699 |
509.78 |
| Jun 09 2014 |
18699 |
509.78 |
| Jun 02 2014 |
18699 |
509.78 |
| May 26 2014 |
18699 |
509.78 |
| May 19 2014 |
18699 |
509.78 |
| May 12 2014 |
18701 |
509.78 |
| May 05 2014 |
18701 |
509.78 |
| Apr 28 2014 |
18702 |
509.78 |
| Apr 21 2014 |
18702 |
509.78 |
| Apr 14 2014 |
18716 |
509.78 |
| Apr 07 2014 |
18716 |
509.78 |
| Mar 31 2014 |
18717 |
509.78 |
| Mar 24 2014 |
18717 |
509.78 |
| Mar 17 2014 |
18717 |
509.78 |
| Mar 10 2014 |
18717 |
509.78 |
| Mar 03 2014 |
18717 |
509.78 |
| Feb 24 2014 |
18711 |
509.78 |
| Feb 17 2014 |
18726 |
509.78 |
| Feb 10 2014 |
18727 |
509.78 |
| Feb 03 2014 |
18716 |
509.78 |
| Jan 27 2014 |
18785 |
509.78 |
| Jan 20 2014 |
18737 |
509.78 |
| Jan 13 2014 |
18547 |
509.78 |
| Jan 06 2014 |
18487 |
509.78 |
| Dec 30 2013 |
18636 |
509.78 |
| Dec 23 2013 |
18417 |
509.78 |
| Dec 16 2013 |
18230 |
509.78 |
| Dec 09 2013 |
18750 |
515.25 |
| Dec 02 2013 |
18960 |
515.25 |
| Nov 25 2013 |
19024 |
512.44 |
| Nov 18 2013 |
19102 |
512.44 |
| Nov 11 2013 |
19084 |
512.44 |
| Nov 04 2013 |
18944 |
512.44 |
| Oct 28 2013 |
19889 |
523.41 |
| Oct 21 2013 |
20322 |
532.49 |
| Oct 14 2013 |
22537 |
557.17 |
| Oct 07 2013 |
20441 |
536.29 |
| Sep 30 2013 |
19416 |
525.55 |
| Sep 23 2013 |
19385 |
525.55 |
| Sep 16 2013 |
19229 |
525.55 |
| Sep 09 2013 |
19134 |
525.55 |
| Sep 02 2013 |
19262 |
525.55 |
| Aug 26 2013 |
19226 |
525.55 |
| Aug 19 2013 |
19247 |
525.55 |
| Aug 12 2013 |
19247 |
525.55 |
| Aug 05 2013 |
19249 |
525.55 |
| Jul 29 2013 |
19250 |
525.55 |
| Jul 22 2013 |
19295 |
525.55 |
| Jul 15 2013 |
19295 |
525.55 |
| Jul 08 2013 |
19295 |
525.55 |
| Jul 01 2013 |
19295 |
525.55 |
| Jun 24 2013 |
19296 |
525.55 |
| Jun 17 2013 |
19296 |
525.55 |
| Jun 10 2013 |
19296 |
525.55 |
| Jun 03 2013 |
19296 |
525.55 |
| May 27 2013 |
19296 |
525.55 |
| May 20 2013 |
19296 |
525.55 |
| May 13 2013 |
19296 |
525.55 |
| May 06 2013 |
19296 |
525.55 |
| Apr 29 2013 |
19296 |
525.55 |
| Apr 22 2013 |
19257 |
525.55 |
| Apr 15 2013 |
19264 |
525.55 |
| Apr 08 2013 |
19264 |
525.55 |
| Apr 01 2013 |
19264 |
525.55 |
| Mar 25 2013 |
19257 |
525.55 |
| Mar 18 2013 |
19257 |
525.55 |
| Mar 11 2013 |
19257 |
525.55 |
| Mar 04 2013 |
19257 |
525.55 |
| Feb 25 2013 |
19257 |
525.55 |
| Feb 18 2013 |
19260 |
525.55 |
| Feb 11 2013 |
19269 |
525.55 |
| Feb 04 2013 |
19236 |
525.55 |
| Jan 28 2013 |
19278 |
525.55 |
| Jan 21 2013 |
19289 |
525.55 |
| Jan 14 2013 |
19399 |
525.55 |
| Jan 07 2013 |
19351 |
525.55 |
| Dec 31 2012 |
19360 |
525.55 |
| Dec 24 2012 |
19358 |
525.55 |
| Dec 17 2012 |
19631 |
528.75 |
| Dec 10 2012 |
19435 |
528.75 |
| Dec 03 2012 |
20725 |
541.41 |
| Nov 26 2012 |
19953 |
533.81 |
| Nov 19 2012 |
20028 |
533.81 |
| Nov 12 2012 |
20129 |
533.81 |
| Nov 05 2012 |
20196 |
534.72 |
| Oct 29 2012 |
20340 |
534.72 |
| Oct 22 2012 |
20233 |
534.72 |
| Oct 15 2012 |
19983 |
533.82 |
| Oct 02 2012 |
21760 |
567.64 |
| Sep 26 2012 |
21701 |
567.64 |
| Sep 20 2012 |
21429 |
567.64 |
| Sep 13 2012 |
21139 |
567.64 |
| Jan 19 2012 |
20299 |
565.69 |
| Dec 29 2011 |
20191 |
565.77 |
| Dec 13 2011 |
20540 |
574.32 |
| Dec 09 2011 |
20570 |
574.33 |
| Dec 01 2011 |
22183 |
598.14 |
| Nov 25 2011 |
22467 |
598.16 |
| Nov 17 2011 |
25413 |
648.88 |
| Nov 10 2011 |
25800 |
648.88 |
| Nov 04 2011 |
25890 |
648.88 |
| Oct 28 2011 |
25735 |
648.88 |
