Oct 27 2017 |
23701 |
533.98 |
Oct 20 2017 |
23663 |
533.98 |
Oct 13 2017 |
23382 |
533.98 |
Oct 06 2017 |
23143 |
533.98 |
Sep 29 2017 |
23120 |
533.98 |
Sep 22 2017 |
22997 |
533.98 |
Sep 15 2017 |
22947 |
533.98 |
Sep 08 2017 |
22681 |
533.98 |
Sep 01 2017 |
22690 |
533.98 |
Aug 25 2017 |
22692 |
533.98 |
Aug 18 2017 |
22722 |
533.98 |
Aug 11 2017 |
22609 |
533.98 |
Aug 04 2017 |
22636 |
533.98 |
Jul 28 2017 |
22632 |
533.98 |
Jul 21 2017 |
22655 |
533.98 |
Jul 14 2017 |
22660 |
533.98 |
Jul 07 2017 |
22653 |
533.98 |
Jun 30 2017 |
22661 |
533.98 |
Jun 23 2017 |
22661 |
533.98 |
Jun 16 2017 |
22656 |
533.98 |
Jun 09 2017 |
22627 |
533.98 |
Jun 02 2017 |
22634 |
533.98 |
May 26 2017 |
22448 |
533.98 |
May 19 2017 |
22479 |
533.98 |
May 12 2017 |
22415 |
533.98 |
May 05 2017 |
22332 |
533.98 |
Apr 28 2017 |
22299 |
533.98 |
Apr 21 2017 |
22266 |
533.98 |
Apr 14 2017 |
22299 |
533.98 |
Apr 07 2017 |
22300 |
533.98 |
Mar 31 2017 |
22299 |
533.98 |
Mar 24 2017 |
22301 |
533.98 |
Mar 17 2017 |
22294 |
533.98 |
Mar 10 2017 |
22316 |
533.98 |
Mar 03 2017 |
22316 |
533.98 |
Feb 24 2017 |
22321 |
533.98 |
Feb 17 2017 |
22338 |
533.98 |
Feb 10 2017 |
22361 |
533.98 |
Feb 03 2017 |
22358 |
533.98 |
Jan 27 2017 |
22338 |
533.98 |
Jan 20 2017 |
22354 |
533.98 |
Jan 13 2017 |
22385 |
533.98 |
Jan 06 2017 |
22677 |
533.98 |
Dec 30 2016 |
22773 |
533.98 |
Dec 23 2016 |
22773 |
533.98 |
Dec 16 2016 |
22840 |
533.98 |
Dec 09 2016 |
23000 |
533.98 |
Dec 02 2016 |
23490 |
533.98 |
Nov 25 2016 |
23360 |
533.98 |
Nov 18 2016 |
23716 |
533.98 |
Nov 11 2016 |
24115 |
533.98 |
Oct 21 2016 |
24785 |
538.8 |
Oct 14 2016 |
24803 |
538.8 |
Oct 07 2016 |
24679 |
538.8 |
Sep 30 2016 |
24620 |
538.8 |
Sep 23 2016 |
24128 |
538.8 |
Sep 16 2016 |
23697 |
538.8 |
Sep 09 2016 |
23388 |
538.8 |
Sep 02 2016 |
23301 |
538.8 |
Aug 26 2016 |
23332 |
538.8 |
Aug 19 2016 |
22893 |
538.8 |
Aug 12 2016 |
22880 |
538.8 |
Aug 05 2016 |
22901 |
538.8 |
Jul 29 2016 |
22903 |
538.8 |
Jul 22 2016 |
22874 |
538.8 |
Jun 28 2016 |
22876 |
538.8 |
Jun 21 2016 |
22944 |
538.8 |
Jun 14 2016 |
22944 |
538.8 |
Jun 07 2016 |
22946 |
538.8 |
May 31 2016 |
22955 |
538.8 |
May 24 2016 |
22955 |
538.8 |
May 17 2016 |
22934 |
538.8 |
May 10 2016 |
22935 |
538.8 |
May 03 2016 |
22943 |
538.8 |
Apr 26 2016 |
22936 |
538.8 |
Apr 19 2016 |
22901 |
538.8 |
Apr 12 2016 |
22955 |
538.8 |
Apr 05 2016 |
22955 |
538.8 |
Mar 29 2016 |
22955 |
538.8 |
Mar 22 2016 |
22938 |
538.8 |
Mar 15 2016 |
22937 |
538.8 |
Mar 08 2016 |
22958 |
538.8 |
Mar 01 2016 |
22954 |
538.8 |
Feb 23 2016 |
22952 |
538.8 |
Feb 16 2016 |
22878 |
538.8 |
Feb 09 2016 |
22878 |
538.8 |
Feb 02 2016 |
22817 |
538.8 |
Jan 26 2016 |
22863 |
538.8 |
Jan 19 2016 |
22871 |
538.8 |
Jan 12 2016 |
22429 |
538.8 |
Jan 05 2016 |
22869 |
538.8 |
Dec 29 2015 |
22908 |
538.8 |
Dec 22 2015 |
22715 |
538.8 |
Dec 15 2015 |
22613 |
538.8 |
Dec 08 2015 |
22936 |
538.8 |
Dec 01 2015 |
23012 |
538.8 |
Nov 24 2015 |
22793 |
538.8 |
Nov 17 2015 |
22457 |
538.8 |
Nov 10 2015 |
22504 |
538.8 |
Oct 20 2015 |
27223 |
586.91 |
Oct 13 2015 |
26546 |
586.91 |
Oct 06 2015 |
26535 |
586.91 |
Sep 29 2015 |
26522 |
586.91 |
Sep 22 2015 |
19232 |
586.91 |
Sep 15 2015 |
20980 |
586.91 |
Sep 14 2015 |
28275 |
621.85 |
Sep 07 2015 |
28167 |
621.85 |
Aug 31 2015 |
28273 |
621.85 |
Aug 24 2015 |
28170 |
621.85 |
Aug 17 2015 |
28227 |
621.85 |
Aug 10 2015 |
28245 |
621.85 |
Aug 03 2015 |
28245 |
621.85 |
Jul 27 2015 |
28245 |
621.85 |
Jul 20 2015 |
28244 |
621.85 |
Jul 13 2015 |
28244 |
621.85 |
Jul 06 2015 |
28244 |
621.85 |
Jun 29 2015 |
28244 |
621.85 |
Jun 22 2015 |
28244 |
621.85 |
Jun 15 2015 |
28244 |
621.85 |
Jun 08 2015 |
28455 |
621.85 |
Jun 01 2015 |
28455 |
621.85 |
May 25 2015 |
28455 |
621.85 |
May 18 2015 |
28455 |
621.85 |
May 11 2015 |
28455 |
621.85 |
May 04 2015 |
28455 |
621.85 |
Apr 27 2015 |
28425 |
621.85 |
Apr 20 2015 |
28407 |
621.85 |
Apr 13 2015 |
28405 |
621.85 |
Apr 06 2015 |
28446 |
621.85 |
Mar 30 2015 |
28446 |
621.85 |
Mar 23 2015 |
28468 |
621.85 |
Mar 16 2015 |
28437 |
621.85 |
Mar 09 2015 |
28436 |
621.85 |
Mar 02 2015 |
28414 |
621.85 |
Feb 23 2015 |
28217 |
621.85 |
Feb 16 2015 |
28184 |
621.85 |
Feb 09 2015 |
28194 |
621.85 |
Feb 02 2015 |
28204 |
621.85 |
Jan 26 2015 |
28183 |
621.85 |
Jan 19 2015 |
28157 |
621.85 |
Jan 12 2015 |
28010 |
621.85 |
Jan 05 2015 |
28343 |
621.85 |
Dec 29 2014 |
28346 |
621.85 |
Dec 22 2014 |
28403 |
621.85 |
Dec 15 2014 |
28000 |
621.85 |
Dec 08 2014 |
28301 |
621.85 |
Dec 01 2014 |
28453 |
621.85 |
Nov 24 2014 |
28478 |
621.85 |
Nov 17 2014 |
28775 |
621.85 |
Nov 10 2014 |
29001 |
621.85 |
Nov 03 2014 |
28962 |
621.85 |
Oct 14 2013 |
26742 |
609.51 |
Oct 07 2013 |
26334 |
609.51 |
Sep 30 2013 |
26179 |
609.51 |
Sep 23 2013 |
26128 |
609.51 |
Sep 16 2013 |
25785 |
609.51 |
Sep 09 2013 |
25627 |
609.51 |
Sep 02 2013 |
25832 |
609.51 |
Aug 26 2013 |
25769 |
609.51 |
Aug 19 2013 |
25792 |
609.51 |
Aug 12 2013 |
25792 |
609.51 |
Aug 05 2013 |
25794 |
609.51 |
Jul 29 2013 |
25795 |
609.51 |
Jul 22 2013 |
25840 |
609.51 |
Jul 15 2013 |
25840 |
609.51 |
Jul 08 2013 |
25841 |
609.51 |
Jul 01 2013 |
25841 |
609.51 |
Jun 24 2013 |
25842 |
609.51 |
Jun 17 2013 |
25842 |
609.51 |
Jun 10 2013 |
25842 |
609.51 |
Jun 03 2013 |
25842 |
609.51 |
May 27 2013 |
25842 |
609.51 |
May 20 2013 |
25842 |
609.51 |
May 13 2013 |
25842 |
609.51 |
May 06 2013 |
25842 |
609.51 |
Apr 29 2013 |
25842 |
609.51 |
Apr 22 2013 |
25804 |
609.51 |
Apr 15 2013 |
25812 |
609.51 |
Apr 08 2013 |
25812 |
609.51 |
Apr 01 2013 |
25812 |
609.51 |
Mar 25 2013 |
25798 |
609.51 |
Mar 18 2013 |
25798 |
609.51 |
Mar 11 2013 |
25798 |
609.51 |
Mar 04 2013 |
25798 |
609.51 |
Feb 25 2013 |
25798 |
609.51 |
Feb 18 2013 |
25798 |
609.51 |
Feb 11 2013 |
25807 |
609.51 |
Feb 04 2013 |
25773 |
609.51 |
Jan 28 2013 |
25823 |
609.51 |
Jan 21 2013 |
25842 |
609.51 |
Jan 14 2013 |
25964 |
609.51 |
Jan 07 2013 |
25927 |
609.51 |
Dec 31 2012 |
25911 |
609.51 |
Dec 24 2012 |
25920 |
609.51 |
Dec 17 2012 |
25907 |
609.51 |
Dec 10 2012 |
25651 |
609.51 |
Dec 03 2012 |
25902 |
609.51 |
Nov 26 2012 |
25780 |
609.51 |
Nov 19 2012 |
25824 |
609.51 |
Nov 12 2012 |
25978 |
609.51 |
Oct 02 2012 |
20957 |
556.33 |
Sep 26 2012 |
20908 |
556.33 |
Sep 20 2012 |
20668 |
556.33 |
Sep 13 2012 |
20383 |
556.33 |
Jan 19 2012 |
19665 |
556.33 |
Dec 29 2011 |
19551 |
556.33 |
Dec 13 2011 |
19312 |
556.33 |
Dec 09 2011 |
19338 |
556.33 |
Dec 01 2011 |
19373 |
556.33 |
Nov 25 2011 |
19605 |
556.33 |
Nov 17 2011 |
19562 |
556.33 |
Nov 10 2011 |
19858 |
556.33 |
Nov 04 2011 |
19880 |
556.33 |
Oct 28 2011 |
19764 |
556.33 |