| Oct 07 2016 |
2954 |
290.82 |
| Sep 30 2016 |
2888 |
290.82 |
| Sep 23 2016 |
2838 |
290.82 |
| Sep 16 2016 |
2778 |
290.82 |
| Sep 09 2016 |
2816 |
290.82 |
| Sep 02 2016 |
2775 |
290.82 |
| Aug 26 2016 |
2786 |
290.82 |
| Aug 19 2016 |
2672 |
290.82 |
| Aug 12 2016 |
2669 |
290.82 |
| Aug 05 2016 |
2682 |
290.82 |
| Jul 29 2016 |
2682 |
290.82 |
| Jul 22 2016 |
2677 |
290.82 |
| Jun 28 2016 |
2677 |
290.82 |
| Jun 21 2016 |
2684 |
290.82 |
| Jun 14 2016 |
2684 |
290.82 |
| Jun 07 2016 |
2684 |
290.82 |
| May 31 2016 |
2684 |
290.82 |
| May 24 2016 |
2684 |
290.82 |
| May 17 2016 |
2682 |
290.82 |
| May 10 2016 |
2682 |
290.82 |
| May 03 2016 |
2682 |
290.82 |
| Apr 26 2016 |
2682 |
290.82 |
| Apr 19 2016 |
2679 |
290.82 |
| Apr 12 2016 |
2686 |
290.82 |
| Apr 05 2016 |
2686 |
290.82 |
| Mar 29 2016 |
2686 |
290.82 |
| Mar 22 2016 |
2685 |
290.82 |
| Mar 15 2016 |
2682 |
290.82 |
| Mar 08 2016 |
2685 |
290.82 |
| Mar 01 2016 |
2686 |
290.82 |
| Feb 23 2016 |
2680 |
290.82 |
| Feb 16 2016 |
2667 |
290.82 |
| Feb 09 2016 |
2667 |
290.82 |
| Feb 02 2016 |
2642 |
290.82 |
| Jan 26 2016 |
2650 |
290.82 |
| Jan 19 2016 |
2655 |
290.82 |
| Jan 12 2016 |
2457 |
290.82 |
| Jan 05 2016 |
2582 |
290.82 |
| Dec 29 2015 |
2586 |
290.82 |
| Dec 22 2015 |
2538 |
290.82 |
| Dec 15 2015 |
2480 |
290.82 |
| Dec 08 2015 |
2546 |
290.82 |
| Dec 01 2015 |
2461 |
290.82 |
| Nov 24 2015 |
2461 |
290.82 |
| Nov 17 2015 |
2319 |
290.82 |
| Nov 10 2015 |
2279 |
290.82 |
| Nov 03 2015 |
2313 |
290.82 |
| Oct 27 2015 |
2328 |
290.82 |
| Oct 20 2015 |
2277 |
290.82 |
| Dec 09 2013 |
4346 |
348.16 |
| Dec 02 2013 |
4427 |
348.16 |
| Nov 25 2013 |
4497 |
348.16 |
| Nov 18 2013 |
4544 |
348.16 |
| Nov 11 2013 |
4535 |
348.16 |
| Nov 04 2013 |
4564 |
348.16 |
| Oct 28 2013 |
4556 |
348.16 |
| Oct 21 2013 |
3381 |
327.18 |
| Oct 14 2013 |
3368 |
327.51 |
| Oct 07 2013 |
3379 |
327.51 |
| Sep 30 2013 |
3372 |
327.51 |
| Sep 23 2013 |
3369 |
327.51 |
| Sep 16 2013 |
3385 |
327.51 |
| Sep 09 2013 |
3390 |
327.51 |
| Sep 02 2013 |
3414 |
327.51 |
| Aug 26 2013 |
3404 |
327.51 |
| Aug 19 2013 |
3413 |
327.51 |
| Aug 12 2013 |
3414 |
327.51 |
| Aug 05 2013 |
3415 |
327.51 |
| Jul 29 2013 |
3415 |
327.51 |
| Jul 22 2013 |
3427 |
327.51 |
| Jul 15 2013 |
3427 |
327.51 |
| Jul 08 2013 |
3426 |
327.51 |
| Jul 01 2013 |
3426 |
327.51 |
| Jun 24 2013 |
3426 |
327.51 |
| Jun 17 2013 |
3426 |
327.51 |
| Jun 10 2013 |
3426 |
327.51 |
| Jun 03 2013 |
3426 |
327.51 |
| May 27 2013 |
3426 |
327.51 |
| May 20 2013 |
3426 |
327.51 |
| May 13 2013 |
3426 |
327.51 |
| May 06 2013 |
3426 |
327.51 |
| Apr 29 2013 |
3426 |
327.51 |
| Apr 22 2013 |
3423 |
327.51 |
| Apr 15 2013 |
3429 |
327.51 |
| Apr 08 2013 |
3429 |
327.51 |
| Apr 01 2013 |
3429 |
327.51 |
| Mar 25 2013 |
3429 |
327.51 |
| Mar 18 2013 |
3429 |
327.51 |
| Mar 11 2013 |
3429 |
327.51 |
| Mar 04 2013 |
3429 |
327.51 |
| Feb 25 2013 |
3429 |
327.51 |
| Feb 18 2013 |
3436 |
327.51 |
| Feb 11 2013 |
3444 |
327.51 |
| Feb 04 2013 |
3427 |
327.51 |
| Jan 28 2013 |
3453 |
327.51 |
| Jan 21 2013 |
3462 |
327.51 |
| Jan 14 2013 |
3503 |
327.51 |
| Jan 07 2013 |
3472 |
327.51 |
| Dec 31 2012 |
3515 |
328.13 |
| Dec 24 2012 |
3515 |
328.13 |
| Dec 17 2012 |
3232 |
321.46 |
| Dec 10 2012 |
3151 |
320.15 |
| Dec 03 2012 |
3188 |
320.15 |
| Nov 26 2012 |
2819 |
312.73 |
| Nov 19 2012 |
2888 |
312.73 |
| Nov 12 2012 |
2921 |
312.73 |
| Nov 05 2012 |
2807 |
309.76 |
| Oct 29 2012 |
2848 |
309.76 |
| Oct 22 2012 |
2724 |
306.2 |
| Oct 15 2012 |
2725 |
306.2 |
| Oct 02 2012 |
3194 |
317.86 |
| Sep 26 2012 |
3249 |
317.86 |
| Sep 20 2012 |
3221 |
317.86 |
| Sep 13 2012 |
3175 |
317.86 |
| Jan 19 2012 |
2665 |
314.74 |
| Dec 29 2011 |
2597 |
313.96 |
| Dec 13 2011 |
2554 |
313.18 |
| Dec 09 2011 |
2590 |
313.19 |
| Dec 01 2011 |
3161 |
329.54 |
| Nov 25 2011 |
3208 |
329.54 |
| Nov 17 2011 |
3173 |
329.55 |
| Nov 10 2011 |
3217 |
329.55 |
| Nov 04 2011 |
3210 |
329.56 |
| Oct 28 2011 |
4859 |
364.48 |
