| Dec 02 2016 |
10250 |
406.56 |
| Nov 25 2016 |
7573 |
376.7 |
| Nov 18 2016 |
7407 |
374.54 |
| Nov 11 2016 |
7494 |
374.54 |
| Nov 04 2016 |
7625 |
376.69 |
| Oct 28 2016 |
7574 |
376.69 |
| Oct 21 2016 |
7646 |
376.69 |
| Oct 14 2016 |
7548 |
376.69 |
| Oct 07 2016 |
6741 |
366.54 |
| Sep 30 2016 |
6399 |
362.73 |
| Sep 23 2016 |
6134 |
360.58 |
| Sep 16 2016 |
5998 |
360.58 |
| Sep 09 2016 |
6017 |
360.58 |
| Sep 02 2016 |
5991 |
360.58 |
| Aug 26 2016 |
5996 |
360.58 |
| Aug 19 2016 |
5840 |
360.58 |
| Aug 12 2016 |
5832 |
360.58 |
| Aug 05 2016 |
5845 |
360.58 |
| Jul 29 2016 |
5846 |
360.58 |
| Jul 22 2016 |
5832 |
360.58 |
| Jun 28 2016 |
5833 |
360.58 |
| Jun 21 2016 |
5847 |
360.58 |
| Jun 14 2016 |
5847 |
360.58 |
| Jun 07 2016 |
5847 |
360.58 |
| May 31 2016 |
5847 |
360.58 |
| May 24 2016 |
5847 |
360.58 |
| May 17 2016 |
5843 |
360.58 |
| May 10 2016 |
5843 |
360.58 |
| May 03 2016 |
5843 |
360.58 |
| Apr 26 2016 |
5843 |
360.58 |
| Apr 19 2016 |
5838 |
360.58 |
| Apr 12 2016 |
5852 |
360.58 |
| Apr 05 2016 |
5852 |
360.58 |
| Mar 29 2016 |
5852 |
360.58 |
| Mar 22 2016 |
5851 |
360.58 |
| Mar 15 2016 |
5848 |
360.58 |
| Mar 08 2016 |
5853 |
360.58 |
| Mar 01 2016 |
5849 |
360.58 |
| Feb 23 2016 |
5844 |
360.58 |
| Feb 16 2016 |
5816 |
360.58 |
| Feb 09 2016 |
5816 |
360.58 |
| Feb 02 2016 |
5779 |
360.58 |
| Jan 26 2016 |
5796 |
360.58 |
| Jan 19 2016 |
5802 |
360.58 |
| Jan 12 2016 |
5512 |
360.58 |
| Jan 05 2016 |
5722 |
360.58 |
| Dec 29 2015 |
5717 |
360.58 |
| Dec 22 2015 |
5648 |
360.58 |
| Dec 15 2015 |
5586 |
360.58 |
| Dec 08 2015 |
5688 |
360.58 |
| Dec 01 2015 |
6806 |
377.25 |
| Nov 24 2015 |
6445 |
372.79 |
| Nov 17 2015 |
6250 |
372.79 |
| Nov 10 2015 |
5904 |
368.63 |
| Nov 03 2015 |
5937 |
368.63 |
| Oct 27 2015 |
5935 |
368.63 |
| Oct 20 2015 |
5863 |
368.63 |
| Oct 13 2015 |
6084 |
375.04 |
| Oct 06 2015 |
6084 |
374.55 |
| Sep 07 2015 |
4077 |
341.28 |
| Aug 31 2015 |
4050 |
341.28 |
| Aug 24 2015 |
4032 |
341.28 |
| Aug 17 2015 |
4035 |
341.28 |
| Aug 10 2015 |
4037 |
341.28 |
| Aug 03 2015 |
4037 |
341.28 |
| Jul 27 2015 |
4037 |
341.28 |
| Jul 20 2015 |
4037 |
341.28 |
| Jul 13 2015 |
4037 |
341.28 |
| Jul 06 2015 |
4037 |
341.28 |
| Jun 29 2015 |
4037 |
341.28 |
| Jun 22 2015 |
4037 |
341.28 |
| Jun 15 2015 |
4037 |
341.28 |
| Jun 08 2015 |
4079 |
341.28 |
| Jun 01 2015 |
4079 |
341.28 |
| May 25 2015 |
4079 |
341.28 |
| May 18 2015 |
4079 |
341.28 |
| May 11 2015 |
4079 |
341.28 |
| May 04 2015 |
4079 |
341.28 |
| Apr 27 2015 |
4079 |
341.28 |
| Apr 20 2015 |
4075 |
341.28 |
| Apr 13 2015 |
4075 |
341.28 |
| Apr 06 2015 |
4081 |
341.28 |
| Mar 30 2015 |
4081 |
341.28 |
| Mar 23 2015 |
4089 |
341.28 |
| Mar 16 2015 |
4087 |
341.28 |
| Mar 09 2015 |
4087 |
341.28 |
| Mar 02 2015 |
4082 |
341.28 |
| Feb 23 2015 |
4040 |
341.28 |
| Feb 16 2015 |
4041 |
341.28 |
| Feb 09 2015 |
4048 |
341.28 |
| Feb 02 2015 |
4051 |
341.28 |
| Jan 26 2015 |
4051 |
341.28 |
| Jan 19 2015 |
4042 |
341.28 |
| Jan 12 2015 |
3957 |
341.28 |
| Jan 05 2015 |
4090 |
341.28 |
| Dec 29 2014 |
4071 |
341.28 |
| Dec 22 2014 |
4096 |
341.28 |
| Dec 15 2014 |
4008 |
341.28 |
| Dec 08 2014 |
4029 |
341.28 |
| Dec 01 2014 |
4067 |
341.28 |
| Nov 24 2014 |
4097 |
341.28 |
| Nov 17 2014 |
5075 |
358.35 |
| Nov 10 2014 |
7822 |
397.7 |
| Nov 03 2014 |
7712 |
397.7 |
| Oct 27 2014 |
7756 |
397.7 |
| Oct 20 2014 |
7869 |
397.7 |
| Oct 13 2014 |
7761 |
397.7 |
| Oct 06 2014 |
7729 |
397.7 |
| Sep 29 2014 |
7524 |
394.12 |
| Sep 22 2014 |
6819 |
383.64 |
| Sep 15 2014 |
7011 |
386.74 |
| Sep 08 2014 |
7040 |
386.74 |
| Sep 01 2014 |
7086 |
386.74 |
| Aug 25 2014 |
7098 |
386.74 |
| Aug 18 2014 |
7102 |
386.74 |
| Aug 11 2014 |
7102 |
386.74 |
| Aug 04 2014 |
7102 |
386.74 |
| Jul 28 2014 |
7102 |
386.74 |
| Jul 21 2014 |
7115 |
386.74 |
| Jul 14 2014 |
7115 |
386.74 |
| Jul 07 2014 |
7115 |
386.74 |
| Jun 30 2014 |
7115 |
386.74 |
| Jun 23 2014 |
7115 |
386.74 |
| Jun 16 2014 |
7115 |
386.74 |
| Jun 09 2014 |
7115 |
386.74 |
| Jun 02 2014 |
7115 |
386.74 |
| May 26 2014 |
7115 |
386.74 |
| May 19 2014 |
7115 |
386.74 |
| May 12 2014 |
7117 |
386.74 |
| May 05 2014 |
7117 |
386.74 |
| Apr 28 2014 |
7118 |
386.74 |
| Apr 21 2014 |
7118 |
386.74 |
| Apr 14 2014 |
7131 |
386.74 |
| Apr 07 2014 |
7131 |
386.74 |
| Mar 31 2014 |
7132 |
386.74 |
| Mar 24 2014 |
7132 |
386.74 |
| Mar 17 2014 |
7132 |
386.74 |
| Mar 10 2014 |
7132 |
386.74 |
| Mar 03 2014 |
7132 |
386.74 |
| Feb 24 2014 |
7130 |
386.74 |
| Feb 17 2014 |
7136 |
386.74 |
| Feb 10 2014 |
7134 |
386.74 |
| Feb 03 2014 |
7123 |
386.74 |
| Jan 27 2014 |
7188 |
386.74 |
| Jan 20 2014 |
7159 |
386.74 |
| Jan 13 2014 |
7013 |
386.74 |
| Jan 06 2014 |
6980 |
386.74 |
| Dec 30 2013 |
7060 |
386.74 |
| Dec 23 2013 |
6891 |
386.74 |
| Dec 16 2013 |
6784 |
386.74 |
| Dec 09 2013 |
8552 |
409.7 |
| Dec 02 2013 |
8677 |
409.7 |
| Nov 25 2013 |
6814 |
383.89 |
| Nov 18 2013 |
6874 |
383.89 |
| Nov 11 2013 |
6837 |
383.89 |
| Nov 04 2013 |
6790 |
383.89 |
| Oct 28 2013 |
6328 |
376.86 |
| Oct 21 2013 |
4841 |
355.57 |
| Oct 14 2013 |
4818 |
355.57 |
| Oct 07 2013 |
5040 |
359.26 |
| Sep 30 2013 |
6326 |
379.41 |
| Sep 23 2013 |
6210 |
378.32 |
| Sep 16 2013 |
6257 |
378.32 |
| Sep 09 2013 |
6265 |
378.32 |
| Sep 02 2013 |
6312 |
378.32 |
| Aug 26 2013 |
6290 |
378.32 |
| Aug 19 2013 |
6302 |
378.32 |
| Aug 12 2013 |
6302 |
378.32 |
| Aug 05 2013 |
6303 |
378.32 |
| Jul 29 2013 |
6304 |
378.32 |
| Jul 22 2013 |
6324 |
378.32 |
| Jul 15 2013 |
6324 |
378.32 |
| Jul 08 2013 |
6324 |
378.32 |
| Jul 01 2013 |
6324 |
378.32 |
| Jun 24 2013 |
6324 |
378.32 |
| Jun 17 2013 |
6324 |
378.32 |
| Jun 10 2013 |
6324 |
378.32 |
| Jun 03 2013 |
6324 |
378.32 |
| May 27 2013 |
6324 |
378.32 |
| May 20 2013 |
6324 |
378.32 |
| May 13 2013 |
6324 |
378.32 |
| May 06 2013 |
6324 |
378.32 |
| Apr 29 2013 |
6324 |
378.32 |
| Apr 22 2013 |
6314 |
378.32 |
| Apr 15 2013 |
6322 |
378.32 |
| Apr 08 2013 |
6322 |
378.32 |
| Apr 01 2013 |
6322 |
378.32 |
| Mar 25 2013 |
6320 |
378.32 |
| Mar 18 2013 |
6320 |
378.32 |
| Mar 11 2013 |
6320 |
378.32 |
| Mar 04 2013 |
6320 |
378.32 |
| Feb 25 2013 |
6320 |
378.32 |
| Feb 18 2013 |
6327 |
378.32 |
| Feb 11 2013 |
6335 |
378.32 |
| Feb 04 2013 |
6305 |
378.32 |
| Jan 28 2013 |
6336 |
378.32 |
| Jan 21 2013 |
6352 |
378.32 |
| Jan 14 2013 |
6419 |
378.32 |
| Jan 07 2013 |
6397 |
378.32 |
| Dec 31 2012 |
6404 |
378.32 |
| Dec 24 2012 |
6400 |
378.32 |
| Dec 17 2012 |
4777 |
352.44 |
| Dec 10 2012 |
4765 |
352.44 |
| Dec 03 2012 |
4887 |
353.53 |
| Nov 26 2012 |
3883 |
336.98 |
| Nov 19 2012 |
3949 |
336.98 |
| Nov 12 2012 |
3943 |
336.98 |
| Nov 05 2012 |
3998 |
337.51 |
| Oct 29 2012 |
4022 |
337.51 |
| Oct 22 2012 |
4072 |
337.51 |
| Oct 15 2012 |
3972 |
335.14 |
| Oct 02 2012 |
3927 |
334.1 |
| Sep 26 2012 |
3985 |
334.1 |
| Sep 20 2012 |
3942 |
334.1 |
| Sep 13 2012 |
3914 |
334.1 |
| Jan 19 2012 |
4148 |
349.01 |
| Dec 29 2011 |
4079 |
349.01 |
| Dec 13 2011 |
4020 |
349.01 |
| Dec 09 2011 |
3899 |
346.34 |
| Dec 01 2011 |
4105 |
350.92 |
| Nov 25 2011 |
3966 |
347.16 |
| Nov 17 2011 |
3728 |
342.75 |
| Nov 10 2011 |
3771 |
342.71 |
| Nov 04 2011 |
3518 |
336.78 |
| Oct 28 2011 |
3134 |
326.85 |
| Oct 21 2011 |
3062 |
324.28 |
| Oct 14 2011 |
2987 |
323.27 |
| Oct 07 2011 |
2950 |
325.52 |
| Sep 30 2011 |
2962 |
325.51 |
| Sep 27 2011 |
2928 |
325.51 |
| Sep 23 2011 |
2815 |
324.12 |
| Sep 16 2011 |
2725 |
323.8 |
| Sep 09 2011 |
2674 |
323.79 |
| Jan 13 2011 |
2680 |
323.62 |
| Dec 28 2010 |
2743 |
321.31 |
| Dec 14 2010 |
2725 |
321.32 |
| Dec 03 2010 |
2750 |
321 |
| Nov 26 2010 |
2750 |
321 |
| Nov 19 2010 |
2805 |
323.69 |
| Nov 12 2010 |
2814 |
325.15 |
| Nov 04 2010 |
2774 |
325.2 |
| Oct 28 2010 |
2734 |
328.44 |
| Oct 22 2010 |
2686 |
328.47 |
| Oct 14 2010 |
2717 |
331.79 |
| Oct 05 2010 |
3491 |
356.97 |
| Sep 29 2010 |
3548 |
356.97 |
| Sep 24 2010 |
4175 |
375.18 |
| Sep 17 2010 |
4054 |
375.18 |
| Sep 10 2010 |
3996 |
375.18 |
| Aug 15 2010 |
2527 |
344.23 |
| Jan 29 2010 |
4017 |
375.18 |
| Jan 15 2010 |
3982 |
375.18 |
| Jan 08 2010 |
3875 |
375.18 |
| Dec 18 2009 |
3656 |
375.18 |
| Dec 09 2009 |
3603 |
375.18 |
| Dec 04 2009 |
3527 |
375.18 |
| Nov 27 2009 |
3556 |
375.18 |
| Nov 20 2009 |
3418 |
375.18 |
| Nov 13 2009 |
4399 |
406.12 |
| Nov 06 2009 |
4360 |
406.12 |
| Oct 30 2009 |
4524 |
393.44 |
| Oct 23 2009 |
4324 |
393.44 |
| Oct 16 2009 |
4320 |
393.44 |
| Oct 09 2009 |
4065 |
387.09 |
| Oct 02 2009 |
3933 |
387.09 |
| Sep 25 2009 |
3783 |
387.09 |
| Sep 18 2009 |
3689 |
387.09 |
| Sep 11 2009 |
3659 |
387.09 |
| Jan 30 2009 |
3594 |
387.09 |
| Jan 09 2009 |
3361 |
387.09 |
| Dec 18 2008 |
3173 |
387.09 |
| Dec 12 2008 |
3203 |
387.09 |
| Dec 05 2008 |
3218 |
387.09 |
| Nov 28 2008 |
3147 |
387.09 |
| Nov 21 2008 |
3787 |
409.81 |
| Nov 14 2008 |
3680 |
409.81 |
| Nov 07 2008 |
6087 |
480.03 |
| Oct 31 2008 |
5656 |
480.03 |
| Oct 24 2008 |
5540 |
480.03 |
| Oct 17 2008 |
5046 |
480.03 |
| Oct 10 2008 |
4892 |
480.03 |
| Oct 03 2008 |
4499 |
480.03 |
| Sep 26 2008 |
4223 |
480.03 |
| Sep 19 2008 |
4195 |
480.03 |
| Feb 01 2008 |
4029 |
480.03 |
| Dec 12 2007 |
3936 |
480.03 |
| Dec 07 2007 |
3912 |
480.03 |
| Nov 30 2007 |
3819 |
480.03 |
| Nov 23 2007 |
3803 |
480.03 |
| Nov 16 2007 |
3957 |
480.03 |
