| Dec 22 2022 |
809 |
269.74 |
| Dec 15 2022 |
795 |
269.74 |
| Dec 08 2022 |
800 |
269.74 |
| Dec 01 2022 |
803 |
269.74 |
| Nov 24 2022 |
792 |
269.74 |
| Nov 17 2022 |
799 |
269.74 |
| Nov 10 2022 |
792 |
269.74 |
| Nov 03 2022 |
780 |
269.74 |
| Oct 27 2022 |
789 |
269.74 |
| Oct 20 2022 |
804 |
269.74 |
| Oct 13 2022 |
806 |
269.74 |
| Oct 06 2022 |
757 |
269.74 |
| Sep 29 2022 |
757 |
269.74 |
| Sep 22 2022 |
762 |
269.74 |
| Sep 15 2022 |
756 |
269.74 |
| Sep 08 2022 |
749 |
269.74 |
| Sep 01 2022 |
749 |
269.74 |
| Aug 25 2022 |
751 |
269.74 |
| Aug 18 2022 |
752 |
269.74 |
| Aug 11 2022 |
748 |
269.74 |
| Aug 04 2022 |
736 |
269.74 |
| Jul 28 2022 |
736 |
269.74 |
| Jul 21 2022 |
736 |
269.74 |
| Jul 14 2022 |
736 |
269.74 |
| Jul 07 2022 |
736 |
269.74 |
| Jun 30 2022 |
736 |
269.74 |
| Jun 23 2022 |
740 |
269.74 |
| Jun 16 2022 |
740 |
269.74 |
| Jun 09 2022 |
739 |
269.74 |
| Jun 02 2022 |
739 |
269.74 |
| May 26 2022 |
737 |
269.74 |
| May 19 2022 |
737 |
269.74 |
| May 12 2022 |
737 |
269.74 |
| May 05 2022 |
737 |
269.74 |
| Apr 28 2022 |
736 |
269.74 |
| Apr 21 2022 |
736 |
269.74 |
| Apr 14 2022 |
736 |
269.74 |
| Apr 07 2022 |
736 |
269.74 |
| Mar 31 2022 |
736 |
269.74 |
| Mar 24 2022 |
736 |
269.74 |
| Mar 17 2022 |
737 |
269.74 |
| Mar 10 2022 |
737 |
269.74 |
| Mar 03 2022 |
737 |
269.74 |
| Feb 24 2022 |
716 |
269.74 |
| Feb 17 2022 |
723 |
269.74 |
| Feb 10 2022 |
726 |
269.74 |
| Feb 03 2022 |
724 |
269.74 |
| Jan 27 2022 |
733 |
269.74 |
| Jan 20 2022 |
725 |
269.74 |
| Jan 13 2022 |
724 |
269.74 |
| Jan 06 2022 |
828 |
269.74 |
| Dec 30 2021 |
826 |
269.74 |
| Dec 23 2021 |
826 |
269.74 |
| Dec 16 2021 |
826 |
269.74 |
| Dec 09 2021 |
842 |
269.74 |
| Dec 02 2021 |
863 |
269.74 |
| Nov 25 2021 |
277 |
228.76 |
| Nov 18 2021 |
283 |
229.2 |
| Nov 11 2021 |
293 |
229.2 |
| Nov 04 2021 |
521 |
228.01 |
| Oct 28 2021 |
539 |
228.01 |
| Oct 21 2021 |
549 |
228.01 |
| Oct 14 2021 |
554 |
228.01 |
| Oct 07 2021 |
538 |
228.01 |
| Sep 30 2021 |
540 |
228.01 |
| Sep 23 2021 |
547 |
228.01 |
| Sep 16 2021 |
554 |
228.01 |
| Sep 09 2021 |
553 |
228.01 |
| Sep 02 2021 |
556 |
228.01 |
| Aug 26 2021 |
555 |
228.01 |
| Aug 19 2021 |
556 |
228.01 |
| Aug 12 2021 |
556 |
228.01 |
| Aug 05 2021 |
558 |
228.01 |
| Jul 29 2021 |
558 |
228.01 |
| Jun 03 2021 |
418 |
228.01 |
| Nov 27 2020 |
610 |
228.76 |
| Nov 20 2020 |
640 |
229.2 |
| Nov 13 2020 |
668 |
229.2 |
| Nov 06 2020 |
659 |
228.01 |
| Oct 30 2020 |
672 |
228.01 |
| Oct 23 2020 |
702 |
228.01 |
| Oct 16 2020 |
722 |
228.01 |
| Oct 09 2020 |
730 |
228.01 |
| Oct 02 2020 |
740 |
228.01 |
| Sep 25 2020 |
742 |
228.01 |
| Sep 18 2020 |
759 |
228.01 |
| Sep 11 2020 |
759 |
228.01 |
| Sep 04 2020 |
763 |
228.01 |
| Aug 28 2020 |
759 |
228.01 |
| Aug 21 2020 |
759 |
228.01 |
| Aug 14 2020 |
759 |
228.01 |
| Aug 07 2020 |
773 |
228.01 |
| Jul 31 2020 |
777 |
228.01 |
| Jul 24 2020 |
777 |
228.01 |
| Jul 17 2020 |
778 |
228.01 |
| Jul 10 2020 |
780 |
228.01 |
| Jul 03 2020 |
781 |
228.01 |
| Jun 26 2020 |
781 |
228.01 |
| Jun 19 2020 |
781 |
228.01 |
| Jun 12 2020 |
781 |
228.01 |
| Jun 05 2020 |
782 |
228.01 |
| May 29 2020 |
781 |
228.01 |
| May 22 2020 |
782 |
228.01 |
| May 15 2020 |
782 |
228.01 |
| May 08 2020 |
782 |
228.01 |
| May 01 2020 |
784 |
228.01 |
| Apr 24 2020 |
784 |
228.01 |
| Apr 17 2020 |
784 |
228.01 |
| Apr 10 2020 |
784 |
228.01 |
| Apr 03 2020 |
784 |
228.01 |
| Mar 27 2020 |
784 |
228.01 |
| Mar 20 2020 |
784 |
228.01 |
| Mar 13 2020 |
784 |
228.01 |
| Mar 06 2020 |
784 |
228.01 |
| Feb 28 2020 |
785 |
228.01 |
| Feb 21 2020 |
794 |
228.01 |
| Feb 14 2020 |
795 |
228.01 |
| Feb 07 2020 |
798 |
228.01 |
| Jan 31 2020 |
802 |
228.01 |
| Jan 24 2020 |
739 |
228.01 |
| Jan 17 2020 |
745 |
228.01 |
| Jan 10 2020 |
857 |
228.01 |
| Jan 03 2020 |
862 |
228.01 |
| Dec 27 2019 |
860 |
228.01 |
| Dec 20 2019 |
858 |
228.01 |
| Dec 13 2019 |
856 |
228.01 |
| Dec 06 2019 |
798 |
228.01 |
| Nov 29 2019 |
781 |
226.84 |
| Nov 22 2019 |
721 |
223.1 |
| Nov 15 2019 |
783 |
225.62 |
| Nov 08 2019 |
777 |
225.62 |
| Nov 01 2019 |
783 |
225.62 |
| Oct 25 2019 |
779 |
225.62 |
| Oct 18 2019 |
827 |
227.95 |
| Oct 11 2019 |
842 |
227.95 |
| Oct 04 2019 |
855 |
227.95 |
| Sep 27 2019 |
859 |
227.95 |
| Sep 20 2019 |
854 |
227.95 |
| Sep 13 2019 |
873 |
227.95 |
| Sep 06 2019 |
828 |
227.95 |
| Aug 30 2019 |
833 |
227.95 |
| Aug 23 2019 |
843 |
227.95 |
| Aug 16 2019 |
834 |
227.95 |
| Aug 09 2019 |
834 |
227.95 |
| Aug 02 2019 |
834 |
227.95 |
| Jul 26 2019 |
835 |
227.95 |
| Jul 19 2019 |
835 |
227.95 |
| Jul 12 2019 |
837 |
227.95 |
| Jul 05 2019 |
837 |
227.95 |
| Jun 28 2019 |
838 |
227.95 |
| Jun 21 2019 |
839 |
227.95 |
| Jun 14 2019 |
837 |
227.95 |
| Jun 07 2019 |
840 |
227.95 |
| May 31 2019 |
842 |
227.95 |
| May 24 2019 |
842 |
227.95 |
| May 17 2019 |
844 |
227.95 |
| May 10 2019 |
845 |
227.95 |
| May 03 2019 |
844 |
227.95 |
| Apr 26 2019 |
844 |
227.95 |
| Apr 19 2019 |
844 |
227.95 |
| Apr 12 2019 |
845 |
227.95 |
| Apr 05 2019 |
845 |
227.95 |
| Mar 29 2019 |
845 |
227.95 |
| Mar 22 2019 |
844 |
227.95 |
| Mar 15 2019 |
845 |
227.95 |
| Mar 08 2019 |
842 |
227.95 |
| Mar 01 2019 |
841 |
227.95 |
| Feb 22 2019 |
838 |
227.95 |
| Feb 15 2019 |
847 |
227.95 |
| Feb 08 2019 |
846 |
227.95 |
| Feb 01 2019 |
846 |
227.95 |
| Jan 25 2019 |
852 |
227.95 |
| Jan 18 2019 |
784 |
227.95 |
| Jan 11 2019 |
754 |
222.46 |
| Jan 04 2019 |
757 |
222.46 |
| Dec 28 2018 |
767 |
222.46 |
| Dec 21 2018 |
758 |
222.46 |
| Dec 14 2018 |
713 |
220.37 |
| Dec 07 2018 |
633 |
215.93 |
| Nov 30 2018 |
699 |
219.46 |
| Nov 23 2018 |
711 |
219.46 |
| Nov 16 2018 |
715 |
219.78 |
| Nov 09 2018 |
591 |
213.73 |
| Nov 02 2018 |
598 |
213.73 |
| Oct 26 2018 |
513 |
208.55 |
| Oct 19 2018 |
517 |
208.55 |
| Oct 12 2018 |
530 |
208.55 |
| Oct 05 2018 |
526 |
208.55 |
| Sep 28 2018 |
538 |
208.55 |
| Sep 21 2018 |
542 |
208.55 |
| Sep 14 2018 |
542 |
208.55 |
| Sep 07 2018 |
546 |
208.55 |
| Aug 31 2018 |
538 |
208.55 |
| Aug 24 2018 |
533 |
208.55 |
| Aug 17 2018 |
534 |
208.55 |
| Aug 10 2018 |
535 |
208.55 |
| Aug 03 2018 |
537 |
208.55 |
| Jul 27 2018 |
537 |
208.55 |
| Jul 20 2018 |
537 |
208.55 |
| Jul 13 2018 |
539 |
208.55 |
| Jul 06 2018 |
542 |
208.55 |
| Jun 29 2018 |
552 |
208.55 |
| Jun 22 2018 |
552 |
208.55 |
| Jun 15 2018 |
550 |
208.55 |
| Jun 08 2018 |
550 |
208.55 |
| Jun 01 2018 |
551 |
208.55 |
| May 25 2018 |
555 |
208.55 |
| May 18 2018 |
555 |
208.55 |
| May 11 2018 |
555 |
208.55 |
| May 04 2018 |
556 |
208.55 |
| Apr 27 2018 |
556 |
208.55 |
| Apr 20 2018 |
558 |
208.55 |
| Apr 13 2018 |
558 |
208.55 |
| Apr 06 2018 |
558 |
208.55 |
| Mar 30 2018 |
558 |
208.55 |
| Mar 23 2018 |
558 |
208.55 |
| Mar 16 2018 |
558 |
208.55 |
| Mar 09 2018 |
558 |
208.55 |
| Mar 02 2018 |
558 |
208.55 |
| Feb 23 2018 |
558 |
208.55 |
| Feb 16 2018 |
564 |
208.55 |
| Feb 09 2018 |
566 |
208.55 |
| Feb 02 2018 |
569 |
208.55 |
| Jan 26 2018 |
578 |
208.55 |
| Jan 19 2018 |
579 |
208.55 |
| Jan 12 2018 |
551 |
209.55 |
| Jan 05 2018 |
590 |
208.06 |
| Dec 29 2017 |
593 |
208.06 |
| Dec 22 2017 |
596 |
208.06 |
| Dec 15 2017 |
592 |
208.06 |
| Dec 08 2017 |
669 |
210.44 |
| Dec 01 2017 |
654 |
209.41 |
| Nov 24 2017 |
658 |
209.41 |
| Nov 17 2017 |
610 |
206.9 |
| Nov 10 2017 |
609 |
206.79 |
| Nov 03 2017 |
654 |
209.98 |
| Oct 27 2017 |
625 |
208.75 |
| Oct 20 2017 |
593 |
207.21 |
| Oct 13 2017 |
553 |
205.7 |
| Oct 06 2017 |
583 |
208.9 |
| Sep 29 2017 |
562 |
208.09 |
| Sep 22 2017 |
561 |
208.09 |
| Sep 15 2017 |
561 |
208.09 |
| Sep 08 2017 |
563 |
208.09 |
| Sep 01 2017 |
564 |
208.09 |
| Aug 25 2017 |
565 |
208.09 |
| Aug 18 2017 |
564 |
208.09 |
| Aug 11 2017 |
564 |
208.09 |
| Aug 04 2017 |
566 |
208.09 |
| Jul 28 2017 |
565 |
208.09 |
| Jul 21 2017 |
564 |
208.09 |
| Jul 14 2017 |
565 |
208.09 |
| Jul 07 2017 |
565 |
208.09 |
| Jun 30 2017 |
565 |
208.09 |
| Jun 23 2017 |
565 |
208.09 |
| Jun 16 2017 |
564 |
208.09 |
| Jun 09 2017 |
563 |
208.09 |
| Jun 02 2017 |
563 |
208.09 |
| May 26 2017 |
547 |
208.09 |
| May 19 2017 |
548 |
208.09 |
| May 12 2017 |
549 |
208.09 |
| May 05 2017 |
549 |
208.09 |
| Apr 28 2017 |
547 |
208.09 |
| Apr 21 2017 |
547 |
208.09 |
| Apr 14 2017 |
548 |
208.09 |
| Apr 07 2017 |
548 |
208.09 |
| Mar 31 2017 |
548 |
208.09 |
| Mar 24 2017 |
548 |
208.09 |
| Mar 17 2017 |
547 |
208.09 |
| Mar 10 2017 |
548 |
208.09 |
| Mar 03 2017 |
548 |
208.09 |
| Feb 24 2017 |
549 |
208.09 |
| Feb 17 2017 |
552 |
208.09 |
| Feb 10 2017 |
553 |
208.09 |
| Feb 03 2017 |
551 |
208.09 |
| Jan 27 2017 |
549 |
208.09 |
| Jan 20 2017 |
550 |
208.09 |
| Jan 13 2017 |
541 |
208.09 |
| Jan 06 2017 |
551 |
208.09 |
| Dec 30 2016 |
557 |
208.09 |
| Dec 23 2016 |
557 |
208.09 |
| Dec 16 2016 |
555 |
208.09 |
| Dec 09 2016 |
553 |
208.09 |
| Dec 02 2016 |
543 |
208.09 |
| Nov 25 2016 |
588 |
212.29 |
| Nov 18 2016 |
653 |
215.88 |
| Nov 11 2016 |
664 |
216.37 |
| Nov 04 2016 |
818 |
223.55 |
| Oct 28 2016 |
815 |
223.55 |
| Oct 21 2016 |
825 |
223.55 |
| Oct 14 2016 |
762 |
221.08 |
| Oct 07 2016 |
794 |
221.21 |
| Sep 30 2016 |
669 |
216.9 |
| Sep 23 2016 |
663 |
216.9 |
| Sep 16 2016 |
663 |
216.9 |
| Sep 09 2016 |
685 |
216.9 |
| Sep 02 2016 |
663 |
216.9 |
| Aug 26 2016 |
666 |
216.9 |
| Aug 19 2016 |
654 |
216.9 |
| Aug 12 2016 |
653 |
216.9 |
| Aug 05 2016 |
658 |
216.9 |
| Jul 29 2016 |
658 |
216.9 |
| Jul 22 2016 |
659 |
216.9 |
| Jun 28 2016 |
659 |
216.9 |
| Jun 21 2016 |
659 |
216.9 |
| Jun 14 2016 |
659 |
216.9 |
| Jun 07 2016 |
659 |
216.9 |
| May 31 2016 |
659 |
216.9 |
| May 24 2016 |
659 |
216.9 |
| May 17 2016 |
659 |
216.9 |
| May 10 2016 |
659 |
216.9 |
| May 03 2016 |
659 |
216.9 |
| Apr 26 2016 |
659 |
216.9 |
| Apr 19 2016 |
659 |
216.9 |
| Apr 12 2016 |
659 |
216.9 |
| Apr 05 2016 |
659 |
216.9 |
| Mar 29 2016 |
659 |
216.9 |
| Mar 22 2016 |
659 |
216.9 |
| Mar 15 2016 |
660 |
216.9 |
| Mar 08 2016 |
660 |
216.9 |
| Mar 01 2016 |
659 |
216.9 |
| Feb 23 2016 |
654 |
216.9 |
| Feb 16 2016 |
654 |
216.9 |
| Feb 09 2016 |
654 |
216.9 |
| Feb 02 2016 |
646 |
216.9 |
| Jan 26 2016 |
648 |
216.9 |
| Jan 19 2016 |
646 |
216.9 |
| Jan 12 2016 |
567 |
216.9 |
| Jan 05 2016 |
599 |
216.9 |
| Dec 29 2015 |
592 |
216.9 |
| Dec 22 2015 |
586 |
216.9 |
| Dec 15 2015 |
562 |
216.02 |
| Dec 08 2015 |
558 |
216.02 |
| Dec 01 2015 |
544 |
216.02 |
| Nov 24 2015 |
539 |
216.02 |
| Nov 17 2015 |
480 |
214.5 |
| Nov 10 2015 |
481 |
214.79 |
| Nov 03 2015 |
469 |
214.79 |
| Oct 27 2015 |
470 |
214.79 |
| Oct 20 2015 |
436 |
213.65 |
| Oct 13 2015 |
355 |
210.96 |
| Oct 06 2015 |
366 |
211.28 |
| Sep 29 2015 |
362 |
209.95 |
| Sep 22 2015 |
9555 |
209.95 |
| Sep 15 2015 |
14260 |
209.95 |
| Sep 14 2015 |
375 |
211.28 |
| Sep 07 2015 |
376 |
211.28 |
| Aug 31 2015 |
364 |
211.28 |
| Aug 24 2015 |
365 |
211.28 |
| Aug 17 2015 |
365 |
211.28 |
| Aug 10 2015 |
365 |
211.28 |
| Aug 03 2015 |
365 |
211.28 |
| Jul 27 2015 |
365 |
211.28 |
| Jul 20 2015 |
365 |
211.28 |
| Jul 13 2015 |
365 |
211.28 |
| Jul 06 2015 |
365 |
211.28 |
| Jun 29 2015 |
365 |
211.28 |
| Jun 22 2015 |
365 |
211.28 |
| Jun 15 2015 |
365 |
211.28 |
| Jun 08 2015 |
371 |
211.28 |
| Jun 01 2015 |
371 |
211.28 |
| May 25 2015 |
371 |
211.28 |
| May 18 2015 |
371 |
211.28 |
| May 11 2015 |
371 |
211.28 |
| May 04 2015 |
371 |
211.28 |
| Apr 27 2015 |
371 |
211.28 |
| Apr 20 2015 |
371 |
211.28 |
| Apr 13 2015 |
371 |
211.28 |
| Apr 06 2015 |
371 |
211.28 |
| Mar 30 2015 |
371 |
211.28 |
| Mar 23 2015 |
371 |
211.28 |
| Mar 16 2015 |
371 |
211.28 |
| Mar 09 2015 |
371 |
211.28 |
| Mar 02 2015 |
371 |
211.28 |
| Feb 23 2015 |
365 |
211.28 |
| Feb 16 2015 |
365 |
211.28 |
| Feb 09 2015 |
367 |
211.28 |
| Feb 02 2015 |
365 |
211.28 |
| Jan 26 2015 |
373 |
211.28 |
| Jan 19 2015 |
373 |
211.28 |
| Jan 12 2015 |
353 |
209.95 |
| Jan 05 2015 |
354 |
209.33 |
| Dec 29 2014 |
343 |
209.33 |
| Dec 22 2014 |
348 |
209.33 |
| Dec 15 2014 |
335 |
209.33 |
| Dec 08 2014 |
333 |
209.33 |
| Dec 01 2014 |
347 |
209.33 |
| Nov 24 2014 |
347 |
209.33 |
| Nov 17 2014 |
345 |
209.33 |
| Nov 10 2014 |
359 |
209.25 |
| Nov 03 2014 |
346 |
209.25 |
| Oct 27 2014 |
384 |
212.65 |
| Oct 20 2014 |
408 |
214.4 |
| Oct 13 2014 |
375 |
212.81 |
| Oct 06 2014 |
364 |
211.99 |
| Sep 29 2014 |
363 |
211.99 |
| Sep 22 2014 |
329 |
208.38 |
| Sep 15 2014 |
329 |
208.38 |
| Sep 08 2014 |
333 |
208.38 |
| Sep 01 2014 |
332 |
208.38 |
| Aug 25 2014 |
335 |
208.38 |
| Aug 18 2014 |
335 |
208.38 |
| Aug 11 2014 |
335 |
208.38 |
| Aug 04 2014 |
335 |
208.38 |
| Jul 28 2014 |
335 |
208.38 |
| Jul 21 2014 |
336 |
208.38 |
| Jul 14 2014 |
336 |
208.38 |
| Jul 07 2014 |
336 |
208.38 |
| Jun 30 2014 |
336 |
208.38 |
| Jun 23 2014 |
336 |
208.38 |
| Jun 16 2014 |
336 |
208.38 |
| Jun 09 2014 |
336 |
208.38 |
| Jun 02 2014 |
336 |
208.38 |
| May 26 2014 |
336 |
208.38 |
| May 19 2014 |
336 |
208.38 |
| May 12 2014 |
336 |
208.38 |
| May 05 2014 |
336 |
208.38 |
| Apr 28 2014 |
336 |
208.38 |
| Apr 21 2014 |
336 |
208.38 |
| Apr 14 2014 |
337 |
208.38 |
| Apr 07 2014 |
337 |
208.38 |
| Mar 31 2014 |
337 |
208.38 |
| Mar 24 2014 |
337 |
208.38 |
| Mar 17 2014 |
337 |
208.38 |
| Mar 10 2014 |
337 |
208.38 |
| Mar 03 2014 |
337 |
208.38 |
| Feb 24 2014 |
337 |
208.38 |
| Feb 17 2014 |
337 |
208.38 |
| Feb 10 2014 |
337 |
208.38 |
| Feb 03 2014 |
334 |
208.38 |
| Jan 27 2014 |
341 |
208.38 |
| Jan 20 2014 |
340 |
208.38 |
| Jan 13 2014 |
320 |
208.38 |
| Jan 06 2014 |
315 |
208.38 |
| Dec 30 2013 |
330 |
208.38 |
| Dec 23 2013 |
284 |
208.38 |
| Dec 16 2013 |
285 |
208.38 |
| Dec 09 2013 |
283 |
208.38 |
| Dec 02 2013 |
291 |
208.38 |
| Nov 25 2013 |
284 |
206.54 |
| Nov 18 2013 |
301 |
206.9 |
| Nov 11 2013 |
315 |
206.9 |
| Nov 04 2013 |
326 |
206.55 |
| Oct 28 2013 |
327 |
206.55 |
| Oct 21 2013 |
290 |
202.22 |
| Oct 14 2013 |
290 |
202.22 |
| Oct 07 2013 |
294 |
202.22 |
| Sep 30 2013 |
294 |
202.22 |
| Sep 23 2013 |
298 |
202.22 |
| Sep 16 2013 |
298 |
202.22 |
| Sep 09 2013 |
307 |
202.22 |
| Sep 02 2013 |
309 |
202.22 |
| Aug 26 2013 |
308 |
202.22 |
| Aug 19 2013 |
308 |
202.22 |
| Aug 12 2013 |
308 |
202.22 |
| Aug 05 2013 |
308 |
202.22 |
| Jul 29 2013 |
308 |
202.22 |
| Jul 22 2013 |
308 |
202.22 |
| Jul 15 2013 |
308 |
202.22 |
| Jul 08 2013 |
308 |
202.22 |
| Jul 01 2013 |
308 |
202.22 |
| Jun 24 2013 |
308 |
202.22 |
| Jun 17 2013 |
308 |
202.22 |
| Jun 10 2013 |
308 |
202.22 |
| Jun 03 2013 |
308 |
202.22 |
| May 27 2013 |
308 |
202.22 |
| May 20 2013 |
308 |
202.22 |
| May 13 2013 |
308 |
202.22 |
| May 06 2013 |
308 |
202.22 |
| Apr 29 2013 |
308 |
202.22 |
| Apr 22 2013 |
308 |
202.22 |
| Apr 15 2013 |
310 |
202.22 |
| Apr 08 2013 |
310 |
202.22 |
| Apr 01 2013 |
310 |
202.22 |
| Mar 25 2013 |
323 |
204.01 |
| Mar 18 2013 |
323 |
204.01 |
| Mar 11 2013 |
323 |
204.01 |
| Mar 04 2013 |
323 |
204.01 |
| Feb 25 2013 |
323 |
204.01 |
| Feb 18 2013 |
328 |
204.01 |
| Feb 11 2013 |
334 |
204.01 |
| Feb 04 2013 |
331 |
204.01 |
| Jan 28 2013 |
344 |
204.01 |
| Jan 21 2013 |
345 |
204.01 |
| Jan 14 2013 |
350 |
204.01 |
| Jan 07 2013 |
322 |
201.68 |
| Dec 31 2012 |
324 |
201.68 |
| Dec 24 2012 |
323 |
201.68 |
| Dec 17 2012 |
254 |
195.16 |
| Dec 10 2012 |
255 |
195.16 |
| Dec 03 2012 |
258 |
195.16 |
| Nov 26 2012 |
248 |
193.5 |
| Nov 19 2012 |
253 |
193.5 |
| Nov 12 2012 |
245 |
192.37 |
| Nov 05 2012 |
254 |
192.02 |
| Oct 29 2012 |
232 |
188.34 |
| Oct 22 2012 |
232 |
188.34 |
| Oct 15 2012 |
204 |
183.66 |
| Oct 02 2012 |
219 |
183.32 |
| Sep 26 2012 |
217 |
183.32 |
| Sep 20 2012 |
214 |
183.32 |
| Sep 13 2012 |
219 |
183.32 |
| Jan 19 2012 |
250 |
190.57 |
| Dec 29 2011 |
234 |
188.47 |
| Dec 13 2011 |
231 |
187.9 |
| Dec 09 2011 |
237 |
187.9 |
| Dec 01 2011 |
229 |
187.74 |
| Nov 25 2011 |
228 |
187.74 |
| Nov 17 2011 |
255 |
189.85 |
| Nov 10 2011 |
255 |
189.88 |
| Nov 04 2011 |
318 |
198.08 |
| Oct 28 2011 |
441 |
208.5 |
| Oct 21 2011 |
440 |
208.65 |
| Oct 14 2011 |
567 |
218.78 |
| Oct 07 2011 |
548 |
218.9 |
| Sep 30 2011 |
546 |
219.01 |
| Sep 27 2011 |
545 |
219.06 |
| Sep 23 2011 |
624 |
225.01 |
| Sep 16 2011 |
717 |
234.49 |
| Sep 09 2011 |
694 |
234.5 |
| Jan 13 2011 |
706 |
234.63 |
| Dec 28 2010 |
774 |
233.83 |
| Dec 14 2010 |
768 |
235.06 |
| Dec 03 2010 |
608 |
220.95 |
| Nov 26 2010 |
614 |
220.95 |
| Nov 19 2010 |
634 |
223.7 |
| Nov 12 2010 |
529 |
216.46 |
| Nov 04 2010 |
518 |
216.44 |
| Oct 28 2010 |
397 |
208.2 |
| Oct 22 2010 |
384 |
208.22 |
| Oct 14 2010 |
387 |
210.1 |
| Oct 05 2010 |
367 |
209.3 |
| Sep 29 2010 |
366 |
209.3 |
| Sep 24 2010 |
365 |
209.82 |
| Sep 17 2010 |
351 |
209.82 |
| Sep 10 2010 |
349 |
209.82 |
| Aug 15 2010 |
362 |
210.7 |
| Jan 29 2010 |
393 |
209.82 |
| Jan 15 2010 |
386 |
209.82 |
| Jan 08 2010 |
359 |
209.82 |
| Dec 18 2009 |
243 |
210.08 |
| Dec 09 2009 |
178 |
201.43 |
| Dec 04 2009 |
163 |
201.43 |
| Nov 27 2009 |
175 |
202.27 |
| Nov 20 2009 |
183 |
204.22 |
| Nov 13 2009 |
154 |
204.22 |
| Nov 06 2009 |
151 |
204.22 |
| Oct 30 2009 |
325 |
221.38 |
| Oct 23 2009 |
330 |
222.46 |
| Oct 16 2009 |
436 |
229.26 |
| Oct 09 2009 |
574 |
240.3 |
| Oct 02 2009 |
582 |
240.3 |
| Sep 25 2009 |
631 |
244.99 |
| Sep 18 2009 |
634 |
244.99 |
| Sep 11 2009 |
637 |
244.99 |
| Jan 30 2009 |
633 |
244.99 |
| Jan 09 2009 |
613 |
244.99 |
| Dec 18 2008 |
558 |
244.99 |
| Dec 12 2008 |
570 |
244.99 |
| Dec 05 2008 |
563 |
244.99 |
| Nov 28 2008 |
555 |
244.89 |
| Nov 21 2008 |
530 |
242.23 |
| Nov 14 2008 |
488 |
242.23 |
| Nov 07 2008 |
495 |
244.89 |
| Oct 31 2008 |
459 |
244.89 |
| Oct 24 2008 |
618 |
259.78 |
| Oct 17 2008 |
569 |
259.78 |
| Oct 10 2008 |
533 |
259.78 |
| Oct 03 2008 |
395 |
259.78 |
| Sep 26 2008 |
383 |
259.78 |
| Sep 19 2008 |
431 |
259.78 |
| Feb 01 2008 |
413 |
259.78 |
| Dec 12 2007 |
417 |
259.78 |
| Dec 07 2007 |
424 |
259.78 |
| Nov 30 2007 |
415 |
259.78 |
| Nov 23 2007 |
407 |
259.78 |
| Nov 16 2007 |
468 |
259.78 |
