| Oct 30 2009 |
6299 |
430.71 |
| Oct 23 2009 |
5994 |
430.71 |
| Oct 16 2009 |
5941 |
430.71 |
| Oct 09 2009 |
5881 |
430.71 |
| Oct 02 2009 |
3215 |
365.99 |
| Sep 25 2009 |
3084 |
365.99 |
| Sep 18 2009 |
3301 |
375.21 |
| Sep 11 2009 |
3273 |
375.21 |
| Jan 30 2009 |
3225 |
375.21 |
| Jan 09 2009 |
3010 |
375.21 |
| Dec 18 2008 |
2838 |
375.21 |
| Dec 12 2008 |
2865 |
375.21 |
| Dec 05 2008 |
2874 |
375.21 |
| Nov 28 2008 |
2805 |
375.21 |
| Nov 21 2008 |
2124 |
347.45 |
| Nov 14 2008 |
2052 |
347.45 |
| Nov 07 2008 |
2246 |
360.01 |
| Oct 31 2008 |
2080 |
360.01 |
| Oct 24 2008 |
2069 |
360.01 |
| Oct 17 2008 |
1598 |
343.19 |
| Oct 10 2008 |
1524 |
343.19 |
| Oct 03 2008 |
2141 |
385.11 |
| Sep 26 2008 |
1997 |
385.11 |
| Sep 19 2008 |
2034 |
385.11 |
| Feb 01 2008 |
1964 |
385.11 |
| Dec 12 2007 |
1924 |
385.11 |
| Dec 07 2007 |
1912 |
385.11 |
| Nov 30 2007 |
1864 |
385.11 |
| Nov 23 2007 |
1855 |
385.11 |
| Nov 16 2007 |
1985 |
385.11 |
