| Nov 17 2014 |
3867 |
336.62 |
| Nov 10 2014 |
3906 |
336.62 |
| Nov 03 2014 |
3857 |
336.62 |
| Oct 27 2014 |
3889 |
336.62 |
| Oct 20 2014 |
3947 |
336.62 |
| Oct 13 2014 |
3867 |
336.62 |
| Oct 06 2014 |
3908 |
336.62 |
| Sep 29 2014 |
3949 |
336.62 |
| Sep 22 2014 |
3958 |
336.62 |
| Sep 15 2014 |
3943 |
336.62 |
| Sep 08 2014 |
3974 |
336.62 |
| Sep 01 2014 |
3996 |
336.62 |
| Aug 25 2014 |
3999 |
336.62 |
| Aug 18 2014 |
4002 |
336.62 |
| Aug 11 2014 |
4002 |
336.62 |
| Aug 04 2014 |
4002 |
336.62 |
| Jul 28 2014 |
4002 |
336.62 |
| Jul 21 2014 |
4008 |
336.62 |
| Jul 14 2014 |
4008 |
336.62 |
| Jul 07 2014 |
4008 |
336.62 |
| Jun 30 2014 |
4008 |
336.62 |
| Jun 23 2014 |
4007 |
336.62 |
| Jun 16 2014 |
4007 |
336.62 |
| Jun 09 2014 |
4007 |
336.62 |
| Jun 02 2014 |
4007 |
336.62 |
| May 26 2014 |
4007 |
336.62 |
| May 19 2014 |
4007 |
336.62 |
| May 12 2014 |
4007 |
336.62 |
| May 05 2014 |
4007 |
336.62 |
| Apr 28 2014 |
4008 |
336.62 |
| Apr 21 2014 |
4008 |
336.62 |
| Apr 14 2014 |
4017 |
336.62 |
| Apr 07 2014 |
4017 |
336.62 |
| Mar 31 2014 |
4018 |
336.62 |
| Mar 24 2014 |
4018 |
336.62 |
| Mar 17 2014 |
4018 |
336.62 |
| Mar 10 2014 |
4018 |
336.62 |
| Mar 03 2014 |
4018 |
336.62 |
| Feb 24 2014 |
4015 |
336.62 |
| Feb 17 2014 |
4018 |
336.62 |
| Feb 10 2014 |
4016 |
336.62 |
| Feb 03 2014 |
4009 |
336.62 |
| Jan 27 2014 |
4053 |
336.62 |
| Jan 20 2014 |
4033 |
336.62 |
| Jan 13 2014 |
3928 |
336.62 |
| Jan 06 2014 |
3903 |
336.62 |
| Dec 30 2013 |
3959 |
336.62 |
| Dec 23 2013 |
3805 |
336.62 |
| Dec 16 2013 |
3751 |
336.62 |
| Dec 09 2013 |
4246 |
346.17 |
