Dec 22 2022 |
10694 |
509.03 |
Dec 15 2022 |
10663 |
509.03 |
Dec 08 2022 |
10594 |
509.03 |
Dec 01 2022 |
10485 |
509.03 |
Nov 24 2022 |
10468 |
509.03 |
Nov 17 2022 |
10282 |
509.03 |
Nov 10 2022 |
10126 |
509.03 |
Nov 03 2022 |
9818 |
509.03 |
Oct 27 2022 |
9248 |
509.03 |
Oct 20 2022 |
8909 |
509.03 |
Oct 13 2022 |
8754 |
509.03 |
Oct 06 2022 |
8418 |
509.03 |
Sep 29 2022 |
8199 |
509.03 |
Sep 22 2022 |
8094 |
509.03 |
Sep 15 2022 |
7979 |
509.03 |
Sep 08 2022 |
7955 |
509.03 |
Sep 01 2022 |
7944 |
509.03 |
Aug 25 2022 |
7934 |
509.03 |
Aug 18 2022 |
7932 |
509.03 |
Aug 11 2022 |
7946 |
509.03 |
Aug 04 2022 |
7917 |
509.03 |
Jul 28 2022 |
7917 |
509.03 |
Jul 21 2022 |
7917 |
509.03 |
Jul 14 2022 |
7917 |
509.03 |
Jul 07 2022 |
7917 |
509.03 |
Jun 30 2022 |
7917 |
509.03 |
Jun 23 2022 |
7895 |
509.03 |
Jun 16 2022 |
7895 |
509.03 |
Jun 09 2022 |
7902 |
509.03 |
Jun 02 2022 |
7902 |
509.03 |
May 26 2022 |
7903 |
509.03 |
May 19 2022 |
7903 |
509.03 |
May 12 2022 |
7903 |
509.03 |
May 05 2022 |
7903 |
509.03 |
Apr 28 2022 |
7887 |
509.03 |
Apr 21 2022 |
7887 |
509.03 |
Apr 14 2022 |
7887 |
509.03 |
Apr 07 2022 |
7887 |
509.03 |
Mar 31 2022 |
7887 |
509.03 |
Mar 24 2022 |
7887 |
509.03 |
Mar 17 2022 |
7874 |
509.03 |
Mar 10 2022 |
7874 |
509.03 |
Mar 03 2022 |
7874 |
509.03 |
Feb 24 2022 |
7858 |
509.03 |
Feb 17 2022 |
7866 |
509.03 |
Feb 10 2022 |
7865 |
509.03 |
Feb 03 2022 |
7878 |
509.03 |
Jan 27 2022 |
7882 |
509.03 |
Jan 20 2022 |
7753 |
509.03 |
Jan 13 2022 |
7784 |
509.03 |
Jan 06 2022 |
7932 |
509.03 |
Dec 30 2021 |
7962 |
509.03 |
Dec 23 2021 |
7979 |
509.03 |
Dec 16 2021 |
7969 |
509.03 |
Dec 09 2021 |
7987 |
509.03 |
Dec 02 2021 |
8084 |
509.03 |
Nov 25 2021 |
8087 |
509.03 |
Nov 18 2021 |
8118 |
509.03 |
Nov 11 2021 |
8182 |
514.53 |
Nov 04 2021 |
8176 |
514.53 |
Oct 28 2021 |
8281 |
514.53 |
Oct 21 2021 |
8524 |
514.53 |
Oct 14 2021 |
8511 |
509.98 |
Oct 07 2021 |
7028 |
484.35 |
Oct 11 2019 |
15952 |
469.43 |
Oct 04 2019 |
16033 |
469.43 |
Sep 27 2019 |
16018 |
469.43 |
Sep 20 2019 |
15803 |
469.43 |
Sep 13 2019 |
15818 |
469.43 |
Sep 06 2019 |
15472 |
469.43 |
Aug 30 2019 |
15514 |
469.43 |
Aug 23 2019 |
15532 |
469.43 |
Aug 16 2019 |
15416 |
469.43 |
Aug 09 2019 |
15416 |
469.43 |
Aug 02 2019 |
15425 |
469.43 |
Jul 26 2019 |
15428 |
469.43 |
Jul 19 2019 |
15443 |
469.43 |
Jul 12 2019 |
15478 |
469.43 |
Jul 05 2019 |
15489 |
469.43 |
Jun 28 2019 |
15521 |
469.43 |
Jun 21 2019 |
15543 |
469.43 |
Jun 14 2019 |
15537 |
469.43 |
Jun 07 2019 |
15514 |
469.43 |
May 31 2019 |
15542 |
469.43 |
May 24 2019 |
15541 |
469.43 |
May 17 2019 |
15572 |
469.43 |
May 10 2019 |
15567 |
469.43 |
May 03 2019 |
15581 |
469.43 |
Apr 26 2019 |
15574 |
469.43 |
Apr 19 2019 |
15577 |
469.43 |
Apr 12 2019 |
15577 |
469.43 |
Apr 05 2019 |
15577 |
469.43 |
Mar 29 2019 |
15578 |
469.43 |
Mar 22 2019 |
15570 |
469.43 |
Mar 15 2019 |
15575 |
469.43 |
Mar 08 2019 |
15504 |
469.43 |
Mar 01 2019 |
15508 |
469.43 |
Feb 22 2019 |
15504 |
469.43 |
Feb 15 2019 |
15522 |
469.43 |
Feb 08 2019 |
15500 |
469.43 |
Feb 01 2019 |
15525 |
469.43 |
Jan 25 2019 |
15534 |
469.43 |
Jan 18 2019 |
15096 |
469.43 |
Jan 11 2019 |
15681 |
469.43 |
Jan 04 2019 |
15778 |
469.43 |
Dec 28 2018 |
15764 |
469.43 |
Dec 21 2018 |
15660 |
469.43 |
Dec 14 2018 |
15742 |
469.43 |
Dec 07 2018 |
15938 |
469.43 |
Nov 30 2018 |
16191 |
469.43 |
Nov 23 2018 |
16369 |
469.43 |
Nov 16 2018 |
16674 |
469.43 |
Nov 09 2018 |
16738 |
469.43 |
Nov 02 2018 |
16759 |
469.43 |
Oct 26 2018 |
16534 |
469.43 |
Oct 19 2018 |
16535 |
469.43 |
Aug 31 2018 |
11147 |
423.34 |
Aug 24 2018 |
11105 |
423.34 |
Aug 17 2018 |
11092 |
423.34 |
Aug 10 2018 |
11099 |
423.34 |
Aug 03 2018 |
11118 |
423.34 |
Jul 27 2018 |
11125 |
423.34 |
Jul 20 2018 |
11136 |
423.34 |
Jul 13 2018 |
11132 |
423.34 |
Jul 06 2018 |
11117 |
423.34 |
Jun 29 2018 |
11168 |
423.34 |
Jun 22 2018 |
11168 |
423.34 |
Jun 15 2018 |
11188 |
423.34 |
Jun 08 2018 |
11204 |
423.34 |
Jun 01 2018 |
11197 |
423.34 |
May 25 2018 |
11210 |
423.34 |
May 18 2018 |
11193 |
423.34 |
May 11 2018 |
11214 |
423.34 |
May 04 2018 |
11262 |
423.34 |
Apr 27 2018 |
11258 |
423.34 |
Apr 20 2018 |
11291 |
423.34 |
Apr 13 2018 |
11289 |
423.34 |
Apr 06 2018 |
11289 |
423.34 |
Mar 30 2018 |
11288 |
423.34 |
Mar 23 2018 |
11288 |
423.34 |
Mar 16 2018 |
11278 |
423.34 |
Mar 09 2018 |
11278 |
423.34 |
Mar 02 2018 |
11281 |
423.34 |
Feb 23 2018 |
11280 |
423.34 |
Feb 16 2018 |
11291 |
423.34 |
Feb 09 2018 |
11285 |
423.34 |
Feb 02 2018 |
11310 |
423.34 |
Jan 26 2018 |
11342 |
423.34 |
Jan 19 2018 |
11308 |
423.34 |
Jan 12 2018 |
10949 |
423.34 |
Jan 05 2018 |
11195 |
423.34 |
Dec 29 2017 |
11216 |
423.34 |
Dec 22 2017 |
11210 |
423.34 |
Dec 15 2017 |
11173 |
423.34 |
Dec 08 2017 |
11418 |
423.34 |
Dec 01 2017 |
11551 |
423.34 |
Nov 24 2017 |
11590 |
423.34 |
Nov 17 2017 |
11629 |
423.34 |
Nov 10 2017 |
11905 |
423.34 |
Nov 03 2017 |
11737 |
421.95 |
Oct 27 2017 |
13505 |
439.81 |
Oct 20 2017 |
14547 |
449.76 |
Oct 13 2017 |
14361 |
449.76 |
Oct 06 2017 |
14087 |
448.07 |
Sep 29 2017 |
13368 |
440.8 |
Sep 22 2017 |
13136 |
439.13 |
Sep 15 2017 |
13159 |
439.13 |
Sep 08 2017 |
13047 |
439.13 |
Sep 01 2017 |
13954 |
447.69 |
Aug 25 2017 |
13965 |
447.69 |
Aug 18 2017 |
13993 |
447.69 |
Aug 11 2017 |
13921 |
447.69 |
Aug 04 2017 |
13944 |
447.69 |
Jul 28 2017 |
13943 |
447.69 |
Jul 21 2017 |
13965 |
447.69 |
Jul 14 2017 |
13966 |
447.69 |
Jul 07 2017 |
13963 |
447.69 |
Jun 30 2017 |
13974 |
447.69 |
Jun 23 2017 |
13974 |
447.69 |
Jun 16 2017 |
13973 |
447.69 |
Jun 09 2017 |
13951 |
447.69 |
Jun 02 2017 |
13951 |
447.69 |
May 26 2017 |
13812 |
447.69 |
May 19 2017 |
13830 |
447.69 |
May 12 2017 |
13780 |
447.69 |
May 05 2017 |
13744 |
447.69 |
Apr 28 2017 |
13725 |
447.69 |
Apr 21 2017 |
13709 |
447.69 |
Apr 14 2017 |
13731 |
447.69 |
Apr 07 2017 |
13732 |
447.69 |
Mar 31 2017 |
13732 |
447.69 |
Mar 24 2017 |
13732 |
447.69 |
Mar 17 2017 |
13719 |
447.69 |
Mar 10 2017 |
13735 |
447.69 |
Mar 03 2017 |
13735 |
447.69 |
Feb 24 2017 |
13737 |
447.69 |
Feb 17 2017 |
13748 |
447.69 |
Feb 10 2017 |
13765 |
447.69 |
Feb 03 2017 |
13755 |
447.69 |
Jan 27 2017 |
13761 |
447.69 |
Jan 20 2017 |
13784 |
447.69 |
Jan 13 2017 |
13799 |
447.69 |
Jan 06 2017 |
14023 |
447.69 |
Dec 30 2016 |
14079 |
447.69 |
Dec 23 2016 |
14082 |
447.69 |
Dec 16 2016 |
14121 |
447.69 |
Dec 09 2016 |
14178 |
447.69 |
Dec 02 2016 |
14475 |
447.69 |
Nov 25 2016 |
14382 |
447.69 |
Nov 18 2016 |
14539 |
447.69 |
Nov 11 2016 |
14716 |
447.69 |
Nov 04 2016 |
15797 |
456.99 |
Oct 28 2016 |
15697 |
456.99 |
Oct 21 2016 |
15224 |
451.85 |
Oct 14 2016 |
15117 |
451.85 |
Oct 07 2016 |
14189 |
444.24 |
Sep 30 2016 |
15697 |
457.78 |
Sep 23 2013 |
5054 |
359.1 |
Sep 16 2013 |
4763 |
354.32 |
Sep 09 2013 |
6509 |
382.34 |
Sep 02 2013 |
6556 |
382.34 |
Aug 26 2013 |
6532 |
382.34 |
Aug 19 2013 |
6544 |
382.34 |
Aug 12 2013 |
6544 |
382.34 |
Aug 05 2013 |
6545 |
382.34 |
Jul 29 2013 |
6546 |
382.34 |
Jul 22 2013 |
6569 |
382.34 |
Jul 15 2013 |
6569 |
382.34 |
Jul 08 2013 |
6569 |
382.34 |
Jul 01 2013 |
6569 |
382.34 |
Jun 24 2013 |
6569 |
382.34 |
Jun 17 2013 |
6569 |
382.34 |
Jun 10 2013 |
6569 |
382.34 |
Jun 03 2013 |
6569 |
382.34 |
May 27 2013 |
6569 |
382.34 |
May 20 2013 |
6569 |
382.34 |
May 13 2013 |
6569 |
382.34 |
May 06 2013 |
6569 |
382.34 |
Apr 29 2013 |
6569 |
382.34 |
Apr 22 2013 |
6559 |
382.34 |
Apr 15 2013 |
6566 |
382.34 |
Apr 08 2013 |
6566 |
382.34 |
Apr 01 2013 |
6566 |
382.34 |
Mar 25 2013 |
6562 |
382.34 |
Mar 18 2013 |
6562 |
382.34 |
Mar 11 2013 |
6562 |
382.34 |
Mar 04 2013 |
6562 |
382.34 |
Feb 25 2013 |
6562 |
382.34 |
Feb 18 2013 |
6569 |
382.34 |
Feb 11 2013 |
6577 |
382.34 |
Feb 04 2013 |
6546 |
382.34 |
Jan 28 2013 |
6581 |
382.34 |
Jan 21 2013 |
6592 |
382.34 |
Jan 14 2013 |
6662 |
382.34 |
Jan 07 2013 |
6646 |
382.34 |
Dec 31 2012 |
6657 |
382.34 |
Dec 24 2012 |
6655 |
382.34 |
Dec 17 2012 |
6677 |
382.34 |
Dec 10 2012 |
6621 |
382.34 |
Dec 03 2012 |
6707 |
382.34 |
Nov 26 2012 |
6633 |
382.34 |
Nov 19 2012 |
6700 |
382.34 |
Nov 12 2012 |
6718 |
382.34 |
Nov 05 2012 |
5815 |
369.24 |
Oct 29 2012 |
5883 |
369.24 |
Oct 22 2012 |
5466 |
361.96 |
Oct 15 2012 |
5421 |
361.96 |
Oct 02 2012 |
5872 |
369.82 |
Sep 26 2012 |
5905 |
369.82 |
Sep 20 2012 |
14257 |
475.81 |
Sep 13 2012 |
14095 |
475.81 |
Jan 19 2012 |
14097 |
484.55 |
Dec 29 2011 |
13998 |
484.64 |
Dec 13 2011 |
13840 |
484.71 |
Dec 09 2011 |
13858 |
484.73 |
Dec 01 2011 |
13857 |
484.76 |
Nov 25 2011 |
14038 |
484.78 |
Nov 17 2011 |
17603 |
529.98 |
Nov 10 2011 |
17920 |
529.99 |
Nov 04 2011 |
17932 |
530 |
Oct 28 2011 |
17813 |
530.01 |
Oct 21 2011 |
26281 |
658.06 |