| Nov 09 2023 |
9349 |
615 |
| Nov 02 2023 |
9247 |
615 |
| Oct 26 2023 |
9337 |
615 |
| Oct 19 2023 |
9527 |
615 |
| Oct 12 2023 |
9437 |
615 |
| Oct 05 2023 |
9207 |
615 |
| Sep 28 2023 |
8738 |
615 |
| Sep 21 2023 |
8717 |
615 |
| Sep 14 2023 |
8686 |
615 |
| Sep 07 2023 |
8336 |
615 |
| Aug 31 2023 |
8232 |
615 |
| Aug 24 2023 |
8117 |
615 |
| Aug 17 2023 |
8179 |
615 |
| Aug 10 2023 |
8182 |
615 |
| Aug 03 2023 |
8186 |
615 |
| Jul 27 2023 |
8166 |
615 |
| Jul 20 2023 |
8146 |
615 |
| Jul 13 2023 |
8146 |
615 |
| Jul 06 2023 |
8132 |
615 |
| Jun 29 2023 |
8111 |
615 |
| Jun 22 2023 |
8111 |
615 |
| Jun 15 2023 |
8111 |
615 |
| Jun 08 2023 |
8121 |
615 |
| Jun 01 2023 |
8077 |
615 |
| May 25 2023 |
8007 |
615 |
| May 18 2023 |
8007 |
615 |
| May 11 2023 |
8007 |
615 |
| May 04 2023 |
7979 |
615 |
| Apr 27 2023 |
7980 |
615 |
| Apr 20 2023 |
7980 |
615 |
| Apr 13 2023 |
7980 |
615 |
| Apr 06 2023 |
7987 |
615 |
| Mar 30 2023 |
8059 |
615 |
| Mar 23 2023 |
8059 |
615 |
| Mar 16 2023 |
8059 |
615 |
| Mar 09 2023 |
8059 |
615 |
| Mar 02 2023 |
7986 |
615 |
| Feb 23 2023 |
7994 |
615 |
| Feb 16 2023 |
8040 |
615 |
| Feb 09 2023 |
8072 |
615 |
| Feb 02 2023 |
8108 |
615 |
| Jan 26 2023 |
8115 |
615 |
| Jan 19 2023 |
8131 |
615 |
| Jan 12 2023 |
8027 |
615 |
| Jan 05 2023 |
8508 |
615 |
| Dec 29 2022 |
8502 |
615 |
| Dec 22 2022 |
11565 |
615 |
| Dec 15 2022 |
11460 |
615 |
| Dec 08 2022 |
11479 |
615 |
| Dec 01 2022 |
11357 |
615 |
| Nov 24 2022 |
11359 |
615 |
| Oct 27 2014 |
21606 |
538.42 |
| Oct 20 2014 |
18311 |
503.62 |
| Oct 13 2014 |
18146 |
503.62 |
| Oct 06 2014 |
17867 |
503.62 |
| Sep 29 2014 |
18096 |
503.62 |
| Sep 22 2014 |
18165 |
503.62 |
| Sep 15 2014 |
18035 |
503.62 |
| Sep 08 2014 |
17195 |
496.23 |
| Sep 01 2014 |
17262 |
496.23 |
| Aug 25 2014 |
17282 |
496.23 |
| Aug 18 2014 |
17283 |
496.23 |
| Aug 11 2014 |
17283 |
496.23 |
| Aug 04 2014 |
17283 |
496.23 |
| Jul 28 2014 |
17283 |
496.23 |
| Jul 21 2014 |
17301 |
496.23 |
| Jul 14 2014 |
17301 |
496.23 |
| Jul 07 2014 |
17301 |
496.23 |
| Jun 30 2014 |
17301 |
496.23 |
| Jun 23 2014 |
17301 |
496.23 |
| Jun 16 2014 |
17301 |
496.23 |
| Jun 09 2014 |
17301 |
496.23 |
| Jun 02 2014 |
17301 |
496.23 |
| May 26 2014 |
17301 |
496.23 |
| May 19 2014 |
17301 |
496.23 |
| May 12 2014 |
17304 |
496.23 |
| May 05 2014 |
17304 |
496.23 |
| Apr 28 2014 |
17305 |
496.23 |
| Apr 21 2014 |
17305 |
496.23 |
| Apr 14 2014 |
17322 |
496.23 |
| Apr 07 2014 |
17322 |
496.23 |
| Mar 31 2014 |
17323 |
496.23 |
| Mar 24 2014 |
17323 |
496.23 |
| Mar 17 2014 |
17323 |
496.23 |
| Mar 10 2014 |
17323 |
496.23 |
| Mar 03 2014 |
17323 |
496.23 |
| Feb 24 2014 |
17318 |
496.23 |
| Feb 17 2014 |
17334 |
496.23 |
| Feb 10 2014 |
17333 |
496.23 |
| Feb 03 2014 |
17321 |
496.23 |
| Jan 27 2014 |
17393 |
496.23 |
| Jan 20 2014 |
17350 |
496.23 |
| Jan 13 2014 |
17161 |
496.23 |
| Jan 06 2014 |
17110 |
496.23 |
| Dec 30 2013 |
17254 |
496.23 |
| Dec 23 2013 |
17035 |
496.23 |
| Dec 16 2013 |
16844 |
496.23 |
| Dec 09 2013 |
16865 |
496.23 |
| Dec 02 2013 |
17065 |
496.23 |
| Nov 25 2013 |
17340 |
496.23 |
| Nov 18 2013 |
17483 |
496.23 |
| Nov 11 2013 |
17464 |
496.23 |
| Nov 04 2013 |
16618 |
488.83 |
| Oct 28 2013 |
16491 |
488.83 |
| Oct 21 2013 |
16559 |
492.65 |
| Oct 14 2013 |
16547 |
492.65 |
| Oct 07 2013 |
16423 |
492.65 |
| Sep 30 2013 |
16401 |
492.65 |
| Sep 23 2013 |
16342 |
492.65 |
| Sep 16 2013 |
16987 |
500.28 |
| Sep 09 2013 |
16756 |
498.8 |
| Sep 02 2013 |
16876 |
498.8 |
| Aug 26 2013 |
16846 |
498.8 |
| Aug 19 2013 |
16864 |
498.8 |
| Aug 12 2013 |
16864 |
498.8 |
| Aug 05 2013 |
16866 |
498.8 |
| Jul 29 2013 |
16867 |
498.8 |
| Jul 22 2013 |
16910 |
498.8 |
| Jul 15 2013 |
16910 |
498.8 |
| Jul 08 2013 |
16911 |
498.8 |
| Jul 01 2013 |
16911 |
498.8 |
| Jun 24 2013 |
16912 |
498.8 |
| Jun 17 2013 |
16912 |
498.8 |
| Jun 10 2013 |
16912 |
498.8 |
| Jun 03 2013 |
16912 |
498.8 |
| May 27 2013 |
16912 |
498.8 |
| May 20 2013 |
16912 |
498.8 |
| May 13 2013 |
16912 |
498.8 |
| May 06 2013 |
16912 |
498.8 |
| Apr 29 2013 |
16912 |
498.8 |
| Apr 22 2013 |
16874 |
498.8 |
| Apr 15 2013 |
16881 |
498.8 |
| Apr 08 2013 |
16881 |
498.8 |
| Apr 01 2013 |
16881 |
498.8 |
| Mar 25 2013 |
16876 |
498.8 |
| Mar 18 2013 |
16876 |
498.8 |
| Mar 11 2013 |
16876 |
498.8 |
| Mar 04 2013 |
16876 |
498.8 |
| Feb 25 2013 |
16876 |
498.8 |
| Feb 18 2013 |
16883 |
498.8 |
| Feb 11 2013 |
16892 |
498.8 |
| Feb 04 2013 |
16859 |
498.8 |
| Jan 28 2013 |
16905 |
498.8 |
| Jan 21 2013 |
16929 |
498.8 |
| Jan 14 2013 |
17024 |
498.8 |
| Jan 07 2013 |
16969 |
498.8 |
| Dec 31 2012 |
16976 |
498.8 |
| Dec 24 2012 |
16974 |
498.8 |
| Dec 17 2012 |
16985 |
498.8 |
| Dec 10 2012 |
16823 |
498.8 |
| Dec 03 2012 |
17014 |
498.8 |
| Nov 26 2012 |
16926 |
498.8 |
| Nov 19 2012 |
15657 |
484.96 |
| Nov 12 2012 |
15766 |
484.96 |
| Nov 05 2012 |
15764 |
484.96 |
| Oct 29 2012 |
15386 |
479.85 |
| Oct 22 2012 |
13630 |
460.76 |
| Oct 15 2012 |
15648 |
484.28 |
| Oct 02 2012 |
15160 |
484.28 |
| Sep 26 2012 |
15160 |
484.28 |
| Sep 20 2012 |
15021 |
484.28 |
| Sep 13 2012 |
14021 |
475.09 |
| Jan 19 2012 |
13138 |
473.64 |
| Dec 29 2011 |
13041 |
473.7 |
| Dec 13 2011 |
12890 |
473.75 |
| Dec 09 2011 |
12906 |
473.76 |
| Dec 01 2011 |
12898 |
473.78 |
| Nov 25 2011 |
13086 |
473.79 |
| Nov 17 2011 |
14383 |
489.83 |
| Nov 10 2011 |
14624 |
489.84 |
| Nov 04 2011 |
14605 |
489.86 |
| Oct 28 2011 |
21380 |
578.34 |
| Oct 21 2011 |
21475 |
578.34 |
