| Sep 29 2015 |
28015 |
604.95 |
| Sep 22 2015 |
24048 |
604.95 |
| Sep 15 2015 |
10357 |
604.95 |
| Sep 14 2015 |
26920 |
604.95 |
| Sep 07 2015 |
26821 |
604.95 |
| Aug 31 2015 |
26917 |
604.95 |
| Aug 24 2015 |
26804 |
604.95 |
| Aug 17 2015 |
26853 |
604.95 |
| Aug 10 2015 |
26875 |
604.95 |
| Aug 03 2015 |
26875 |
604.95 |
| Jul 27 2015 |
26875 |
604.95 |
| Jul 20 2015 |
26874 |
604.95 |
| Jul 13 2015 |
26875 |
604.95 |
| Jul 06 2015 |
26875 |
604.95 |
| Jun 29 2015 |
26875 |
604.95 |
| Jun 22 2015 |
26875 |
604.95 |
| Jun 15 2015 |
26875 |
604.95 |
| Jun 08 2015 |
27070 |
604.95 |
| Jun 01 2015 |
27070 |
604.95 |
| May 25 2015 |
27070 |
604.95 |
| May 18 2015 |
27070 |
604.95 |
| May 11 2015 |
27070 |
604.95 |
| May 04 2015 |
27070 |
604.95 |
| Apr 27 2015 |
27040 |
604.95 |
| Apr 20 2015 |
27023 |
604.95 |
| Apr 13 2015 |
27022 |
604.95 |
| Apr 06 2015 |
27061 |
604.95 |
| Mar 30 2015 |
27061 |
604.95 |
| Mar 23 2015 |
27085 |
604.95 |
| Mar 16 2015 |
27055 |
604.95 |
| Mar 09 2015 |
27054 |
604.95 |
| Mar 02 2015 |
27033 |
604.95 |
| Feb 23 2015 |
26849 |
604.95 |
| Feb 16 2015 |
26818 |
604.95 |
| Feb 09 2015 |
26828 |
604.95 |
| Feb 02 2015 |
26838 |
604.95 |
| Jan 26 2015 |
26818 |
604.95 |
| Jan 19 2015 |
26793 |
604.95 |
| Jan 12 2015 |
26651 |
604.95 |
| Jan 05 2015 |
26983 |
604.95 |
| Dec 29 2014 |
26984 |
604.95 |
| Dec 22 2014 |
27046 |
604.95 |
| Dec 15 2014 |
26658 |
604.95 |
| Dec 08 2014 |
26939 |
604.95 |
| Dec 01 2014 |
27119 |
604.95 |
| Nov 24 2014 |
27137 |
604.95 |
| Nov 17 2014 |
27389 |
604.95 |
| Nov 10 2014 |
27633 |
604.95 |
| Nov 03 2014 |
27577 |
604.95 |
| Oct 27 2014 |
27572 |
604.95 |
| Oct 20 2014 |
27738 |
604.95 |
| Oct 13 2014 |
27647 |
604.95 |
| Nov 19 2012 |
9644 |
420.24 |
| Nov 12 2012 |
9689 |
420.24 |
| Nov 05 2012 |
9667 |
420.24 |
| Oct 29 2012 |
9740 |
420.24 |
| Oct 22 2012 |
9763 |
420.24 |
| Oct 15 2012 |
13310 |
459.43 |
| Oct 02 2012 |
12993 |
459.43 |
| Sep 26 2012 |
12965 |
459.43 |
| Sep 20 2012 |
12845 |
459.43 |
| Sep 13 2012 |
12700 |
459.43 |
| Jan 19 2012 |
11758 |
457.97 |
| Dec 29 2011 |
11684 |
458.03 |
| Dec 13 2011 |
11540 |
458.08 |
| Dec 09 2011 |
11573 |
458.09 |
| Dec 01 2011 |
11575 |
458.11 |
| Nov 25 2011 |
11699 |
458.12 |
| Nov 17 2011 |
15114 |
498.62 |
| Nov 10 2011 |
15365 |
498.62 |
| Nov 04 2011 |
15344 |
498.62 |
| Oct 28 2011 |
15238 |
498.62 |
| Oct 21 2011 |
15377 |
498.62 |
