Sep 13 2012 |
18265 |
527.27 |
Jan 19 2012 |
17512 |
527.27 |
Dec 29 2011 |
17400 |
527.27 |
Dec 13 2011 |
17186 |
527.27 |
Dec 09 2011 |
17208 |
527.27 |
Dec 01 2011 |
17221 |
527.27 |
Nov 25 2011 |
17427 |
527.27 |
Nov 17 2011 |
17383 |
527.27 |
Nov 10 2011 |
17692 |
527.27 |
Nov 04 2011 |
17706 |
527.27 |
Oct 28 2011 |
17593 |
527.27 |
Oct 21 2011 |
17702 |
527.27 |
Oct 14 2011 |
17569 |
527.27 |
Oct 07 2011 |
17211 |
527.27 |
Sep 30 2011 |
17048 |
527.27 |
Sep 27 2011 |
16640 |
527.27 |
Sep 23 2011 |
16534 |
527.27 |
Sep 16 2011 |
14491 |
506.64 |
Sep 09 2011 |
14128 |
506.64 |
Jan 13 2011 |
13955 |
506.64 |
Dec 28 2010 |
14177 |
506.64 |
Dec 14 2010 |
14033 |
506.64 |
Dec 03 2010 |
14157 |
506.64 |
Nov 26 2010 |
14139 |
506.64 |
Nov 19 2010 |
14018 |
506.64 |
Nov 12 2010 |
13806 |
506.64 |
Nov 04 2010 |
13854 |
506.64 |
Oct 28 2010 |
13436 |
506.64 |
Oct 22 2010 |
13306 |
506.64 |
Oct 14 2010 |
13081 |
506.64 |
Oct 05 2010 |
10844 |
486.04 |
Sep 29 2010 |
11535 |
493.03 |
Sep 24 2010 |
11642 |
501.39 |
Sep 17 2010 |
12225 |
518.59 |
Sep 10 2010 |
11981 |
518.59 |
Jan 29 2010 |
11956 |
518.59 |
Jan 15 2010 |
11904 |
518.59 |
Jan 08 2010 |
11767 |
518.59 |
Dec 18 2009 |
11348 |
518.59 |
Dec 09 2009 |
11189 |
518.59 |
Dec 04 2009 |
10893 |
518.59 |
Nov 27 2009 |
10799 |
518.59 |
Nov 20 2009 |
10403 |
518.59 |
Nov 13 2009 |
9853 |
518.59 |
Nov 06 2009 |
9710 |
518.59 |
Oct 30 2009 |
11395 |
518.59 |
Oct 23 2009 |
10903 |
518.59 |
Oct 16 2009 |
10703 |
518.59 |
Oct 09 2009 |
11565 |
536.31 |
Oct 02 2009 |
11789 |
550.97 |
Sep 25 2009 |
12251 |
575.46 |
Sep 11 2009 |
9819 |
529.43 |
Jan 30 2009 |
9652 |
529.43 |
Jan 09 2009 |
8861 |
529.43 |
Dec 18 2008 |
8633 |
529.43 |
Dec 12 2008 |
8622 |
529.43 |
Dec 05 2008 |
8653 |
529.43 |
Nov 28 2008 |
8417 |
529.43 |
Nov 21 2008 |
8385 |
529.43 |
Nov 14 2008 |
8163 |
529.43 |
Nov 07 2008 |
7391 |
513.1 |
Oct 31 2008 |
6911 |
513.1 |
Oct 24 2008 |
6749 |
513.1 |
Oct 17 2008 |
5636 |
496.77 |
Oct 10 2008 |
5444 |
496.77 |
Oct 03 2008 |
4984 |
496.77 |
Sep 26 2008 |
4687 |
496.77 |
Sep 19 2008 |
4656 |
496.77 |
Feb 01 2008 |
4465 |
496.77 |
Dec 12 2007 |
4363 |
496.77 |
Dec 07 2007 |
4331 |
496.77 |
Nov 30 2007 |
4226 |
496.77 |
Nov 23 2007 |
4193 |
496.77 |
Nov 16 2007 |
4339 |
496.77 |