Dec 01 2011 |
5943 |
384.11 |
Nov 25 2011 |
7592 |
407.28 |
Nov 17 2011 |
7403 |
405.58 |
Nov 10 2011 |
7277 |
402.66 |
Nov 04 2011 |
6550 |
392.26 |
Oct 28 2011 |
6519 |
392.23 |
Oct 21 2011 |
6559 |
392.2 |
Oct 14 2011 |
6259 |
388.72 |
Oct 07 2011 |
5958 |
386.96 |
Sep 30 2011 |
5929 |
386.92 |
Sep 27 2011 |
5821 |
386.91 |
Sep 23 2011 |
5740 |
386.89 |
Sep 16 2011 |
5591 |
386.85 |
Sep 09 2011 |
5488 |
386.82 |
Jan 13 2011 |
5417 |
386.3 |
Dec 28 2010 |
5613 |
386.28 |
Dec 14 2010 |
5599 |
386.27 |
Dec 03 2010 |
5244 |
379.23 |
Nov 26 2010 |
5131 |
377.18 |
Nov 19 2010 |
4692 |
369.14 |
Nov 12 2010 |
4886 |
374.12 |
Nov 04 2010 |
4789 |
374.12 |
Oct 28 2010 |
4612 |
374.11 |
Oct 22 2010 |
4500 |
372.73 |
Oct 14 2010 |
4401 |
372.94 |
Oct 05 2010 |
4963 |
391.53 |
Sep 29 2010 |
4557 |
381.48 |
Sep 24 2010 |
4423 |
381.48 |
Sep 17 2010 |
4649 |
389.56 |
Sep 10 2010 |
4575 |
389.56 |
Aug 15 2010 |
3617 |
378.08 |
Jan 29 2010 |
4582 |
389.56 |
Jan 15 2010 |
4546 |
389.56 |
Jan 08 2010 |
4434 |
389.56 |
Dec 18 2009 |
4192 |
389.56 |
Dec 09 2009 |
3779 |
380.46 |
Dec 04 2009 |
3711 |
380.46 |
Nov 27 2009 |
4247 |
393.44 |
Nov 20 2009 |
4276 |
398.76 |
Nov 13 2009 |
4067 |
398.76 |
Nov 06 2009 |
4040 |
398.76 |
Oct 30 2009 |
4943 |
402.77 |
Oct 23 2009 |
4727 |
402.77 |
Oct 16 2009 |
4704 |
402.77 |
Oct 09 2009 |
4506 |
399.58 |
Oct 02 2009 |
4236 |
396.03 |
Sep 25 2009 |
3983 |
392.74 |
Sep 18 2009 |
3777 |
389.49 |
Sep 11 2009 |
3740 |
389.49 |
Jan 30 2009 |
3675 |
389.49 |
Jan 09 2009 |
3437 |
389.49 |
Dec 18 2008 |
3250 |
389.49 |
Dec 12 2008 |
3276 |
389.49 |
Dec 05 2008 |
3291 |
389.49 |
Nov 28 2008 |
3089 |
385.15 |
Nov 21 2008 |
2976 |
381.59 |
Nov 14 2008 |
2883 |
381.59 |
Nov 07 2008 |
3233 |
398.06 |
Oct 31 2008 |
2480 |
378.65 |
Oct 24 2008 |
3022 |
402.27 |
Oct 17 2008 |
3007 |
410.34 |
Oct 10 2008 |
2904 |
410.34 |
Oct 03 2008 |
2650 |
409.16 |
Sep 26 2008 |
2484 |
409.16 |
Sep 19 2008 |
2765 |
422.21 |
Feb 01 2008 |
2667 |
422.21 |
Dec 12 2007 |
2597 |
422.21 |
Dec 07 2007 |
2597 |
422.21 |
Nov 30 2007 |
2518 |
422.21 |
Nov 23 2007 |
2502 |
422.21 |
Nov 16 2007 |
2648 |
422.21 |
Nov 09 2007 |
1954 |
384.94 |