| Dec 06 2019 |
28846 |
679.55 |
| Nov 29 2019 |
29532 |
679.55 |
| Nov 22 2019 |
29717 |
679.55 |
| Nov 15 2019 |
30050 |
679.55 |
| Nov 08 2019 |
30623 |
679.55 |
| Nov 01 2019 |
30888 |
679.55 |
| Oct 25 2019 |
31127 |
679.55 |
| Oct 18 2019 |
30680 |
679.55 |
| Oct 11 2019 |
31157 |
679.55 |
| Oct 04 2019 |
31240 |
679.55 |
| Sep 27 2019 |
31139 |
679.55 |
| Sep 20 2019 |
30819 |
679.55 |
| Sep 13 2019 |
30613 |
679.55 |
| Sep 06 2019 |
30015 |
679.55 |
| Aug 30 2019 |
30151 |
679.55 |
| Aug 23 2019 |
30173 |
679.55 |
| Aug 16 2019 |
29872 |
679.55 |
| Aug 09 2019 |
29872 |
679.55 |
| Aug 02 2019 |
29887 |
679.55 |
| Jul 26 2019 |
29908 |
679.55 |
| Jul 19 2019 |
29923 |
679.55 |
| Jul 12 2019 |
29975 |
679.55 |
| Jul 05 2019 |
29992 |
679.55 |
| Jun 28 2019 |
30061 |
679.55 |
| Jun 21 2019 |
30095 |
679.55 |
| Jun 14 2019 |
30085 |
679.55 |
| Jun 07 2019 |
30052 |
679.55 |
| May 31 2019 |
30090 |
679.55 |
| May 24 2019 |
30095 |
679.55 |
| May 17 2019 |
30146 |
679.55 |
| May 10 2019 |
30136 |
679.55 |
| May 03 2019 |
30166 |
679.55 |
| Apr 26 2019 |
30161 |
679.55 |
| Apr 19 2019 |
30172 |
679.55 |
| Apr 12 2019 |
30185 |
679.55 |
| Apr 05 2019 |
30185 |
679.55 |
| Mar 29 2019 |
30186 |
679.55 |
| Mar 22 2019 |
30165 |
679.55 |
| Mar 15 2019 |
30176 |
679.55 |
| Mar 08 2019 |
30061 |
679.55 |
| Mar 01 2019 |
30068 |
679.55 |
| Feb 22 2019 |
30058 |
679.55 |
| Feb 15 2019 |
30064 |
679.55 |
| Feb 08 2019 |
30022 |
679.55 |
| Feb 01 2019 |
30049 |
679.55 |
| Jan 25 2019 |
30062 |
679.55 |
| Jan 18 2019 |
29528 |
679.55 |
| Jan 11 2019 |
30282 |
679.55 |
| Jan 04 2019 |
30468 |
679.55 |
| Dec 28 2018 |
30365 |
679.55 |
| Dec 21 2018 |
30145 |
679.55 |
| Dec 14 2018 |
30401 |
679.55 |
| Nov 17 2017 |
29159 |
609.18 |
| Nov 10 2017 |
29953 |
609.18 |
| Nov 03 2017 |
30118 |
609.18 |
| Oct 27 2017 |
30315 |
609.18 |
| Oct 20 2017 |
30265 |
609.18 |
| Oct 13 2017 |
29962 |
609.18 |
| Oct 06 2017 |
29649 |
609.18 |
| Sep 29 2017 |
29635 |
609.18 |
| Sep 22 2017 |
29443 |
609.18 |
| Sep 15 2017 |
29381 |
609.18 |
| Sep 08 2017 |
29039 |
609.18 |
| Sep 01 2017 |
29076 |
609.18 |
| Aug 25 2017 |
29051 |
609.18 |
| Aug 18 2017 |
29081 |
609.18 |
| Aug 11 2017 |
28926 |
609.18 |
| Aug 04 2017 |
28955 |
609.18 |
| Jul 28 2017 |
28952 |
609.18 |
| Jul 21 2017 |
28986 |
609.18 |
| Jul 14 2017 |
28982 |
609.18 |
| Jul 07 2017 |
28975 |
609.18 |
| Jun 30 2017 |
28983 |
609.18 |
| Jun 23 2017 |
28981 |
609.18 |
| Jun 16 2017 |
28985 |
609.18 |
| Jun 09 2017 |
28957 |
609.18 |
| Jun 02 2017 |
28962 |
609.18 |
| May 26 2017 |
28742 |
609.18 |
| May 19 2017 |
28791 |
609.18 |
| May 12 2017 |
28727 |
609.18 |
| May 05 2017 |
28611 |
609.18 |
| Apr 28 2017 |
28569 |
609.18 |
| Apr 21 2017 |
28538 |
609.18 |
| Apr 14 2017 |
28586 |
609.18 |
| Apr 07 2017 |
28587 |
609.18 |
| Mar 31 2017 |
28586 |
609.18 |
| Mar 24 2017 |
28588 |
609.18 |
| Mar 17 2017 |
28583 |
609.18 |
| Mar 10 2017 |
28602 |
609.18 |
| Mar 03 2017 |
28602 |
609.18 |
| Feb 24 2017 |
28606 |
609.18 |
| Feb 17 2017 |
28625 |
609.18 |
| Feb 10 2017 |
28652 |
609.18 |
| Feb 03 2017 |
28649 |
609.18 |
| Jan 27 2017 |
28606 |
609.18 |
| Jan 20 2017 |
28621 |
609.18 |
| Jan 13 2017 |
28663 |
609.18 |
| Jan 06 2017 |
29007 |
609.18 |
| Dec 30 2016 |
29100 |
609.18 |
| Dec 23 2016 |
29090 |
609.18 |
| Dec 16 2016 |
29127 |
609.18 |
| Dec 09 2016 |
29360 |
609.18 |
| Dec 02 2016 |
30043 |
609.18 |
| Nov 25 2016 |
29931 |
609.18 |
| Sep 29 2015 |
16459 |
485.02 |
| Sep 22 2015 |
9907 |
419.19 |
| Sep 15 2015 |
14610 |
419.19 |
| Sep 14 2015 |
9430 |
419.19 |
| Sep 07 2015 |
9478 |
419.19 |
| Aug 31 2015 |
9439 |
419.19 |
| Aug 24 2015 |
9400 |
419.19 |
| Aug 17 2015 |
9414 |
419.19 |
| Aug 10 2015 |
9416 |
419.19 |
| Aug 03 2015 |
9416 |
419.19 |
| Jul 27 2015 |
9416 |
419.19 |
| Jul 20 2015 |
9417 |
419.19 |
| Jul 13 2015 |
9417 |
419.19 |
| Jul 06 2015 |
9417 |
419.19 |
| Jun 29 2015 |
9417 |
419.19 |
| Jun 22 2015 |
9417 |
419.19 |
| Jun 15 2015 |
9417 |
419.19 |
| Jun 08 2015 |
9491 |
419.19 |
| Jun 01 2015 |
9491 |
419.19 |
| May 25 2015 |
9491 |
419.19 |
| May 18 2015 |
9491 |
419.19 |
| May 11 2015 |
9491 |
419.19 |
| May 04 2015 |
9491 |
419.19 |
| Apr 27 2015 |
9485 |
419.19 |
| Apr 20 2015 |
9475 |
419.19 |
| Apr 13 2015 |
9474 |
419.19 |
| Apr 06 2015 |
9491 |
419.19 |
| Mar 30 2015 |
9491 |
419.19 |
| Mar 23 2015 |
9505 |
419.19 |
| Mar 16 2015 |
9497 |
419.19 |
| Mar 09 2015 |
9497 |
419.19 |
| Mar 02 2015 |
9488 |
419.19 |
| Feb 23 2015 |
9413 |
419.19 |
| Feb 16 2015 |
9407 |
419.19 |
| Feb 09 2015 |
9417 |
419.19 |
| Feb 02 2015 |
9422 |
419.19 |
| Jan 26 2015 |
9415 |
419.19 |
| Jan 19 2015 |
9388 |
419.19 |
| Jan 12 2015 |
9290 |
419.19 |
| Jan 05 2015 |
9548 |
419.19 |
| Dec 29 2014 |
9527 |
419.19 |
| Dec 22 2014 |
9568 |
419.19 |
| Dec 15 2014 |
9390 |
419.19 |
| Dec 08 2014 |
9442 |
419.19 |
| Dec 01 2014 |
9461 |
419.19 |
| Nov 24 2014 |
8801 |
411.31 |
| Nov 17 2014 |
8842 |
411.31 |
| Nov 10 2014 |
8894 |
411.31 |
| Nov 03 2014 |
7923 |
400.15 |
| Oct 27 2014 |
6722 |
383.54 |
| Oct 20 2014 |
6824 |
383.54 |
| Oct 13 2014 |
7187 |
389.83 |
| Oct 06 2014 |
7133 |
389.83 |
| Sep 29 2014 |
7197 |
389.83 |
| Sep 22 2014 |
7258 |
389.83 |
| Sep 15 2014 |
7236 |
389.83 |
| Sep 08 2014 |
7271 |
389.83 |
| Sep 01 2014 |
7309 |
389.83 |
| Aug 25 2014 |
7318 |
389.83 |
| Aug 18 2014 |
7322 |
389.83 |
| Aug 11 2014 |
7322 |
389.83 |
| Aug 04 2014 |
7322 |
389.83 |
| Jul 28 2014 |
7322 |
389.83 |
| Jul 21 2014 |
7336 |
389.83 |
| Jul 14 2014 |
7336 |
389.83 |
| Jul 07 2014 |
7336 |
389.83 |
| Jun 30 2014 |
7336 |
389.83 |
| Jun 23 2014 |
7336 |
389.83 |
| Jun 16 2014 |
7336 |
389.83 |
| Jun 09 2014 |
7336 |
389.83 |
| Jun 02 2014 |
7336 |
389.83 |
| May 26 2014 |
7336 |
389.83 |
| May 19 2014 |
7336 |
389.83 |
| May 12 2014 |
7338 |
389.83 |
| May 05 2014 |
7338 |
389.83 |
| Apr 28 2014 |
7338 |
389.83 |
| Apr 21 2014 |
7338 |
389.83 |
| Apr 14 2014 |
7350 |
389.83 |
| Apr 07 2014 |
7350 |
389.83 |
| Mar 31 2014 |
7351 |
389.83 |
| Mar 24 2014 |
7351 |
389.83 |
| Mar 17 2014 |
7351 |
389.83 |
| Mar 10 2014 |
7351 |
389.83 |
| Mar 03 2014 |
7351 |
389.83 |
| Feb 24 2014 |
7349 |
389.83 |
| Feb 17 2014 |
7356 |
389.83 |
| Feb 10 2014 |
7354 |
389.83 |
| Feb 03 2014 |
7339 |
389.83 |
| Jan 27 2014 |
7401 |
389.83 |
| Jan 20 2014 |
7378 |
389.83 |
| Jan 13 2014 |
7231 |
389.83 |
| Jan 06 2014 |
7191 |
389.83 |
| Dec 30 2013 |
7279 |
389.83 |
| Dec 23 2013 |
7111 |
389.83 |
| Dec 16 2013 |
6990 |
389.83 |
| Dec 09 2013 |
7015 |
389.83 |
| Dec 02 2013 |
7426 |
393.88 |
| Nov 25 2013 |
8954 |
411.06 |
| Nov 18 2013 |
9035 |
411.06 |
| Nov 11 2013 |
8951 |
411.06 |
| Nov 04 2013 |
8319 |
404.39 |
| Oct 28 2013 |
8316 |
404.39 |
| Oct 07 2013 |
14562 |
474.02 |
| Sep 30 2013 |
14555 |
474.02 |
| Sep 23 2013 |
14520 |
474.02 |
| Sep 16 2013 |
14447 |
474.02 |
| Sep 09 2013 |
14425 |
474.02 |
| Sep 02 2013 |
14532 |
474.02 |
| Aug 26 2013 |
14501 |
474.02 |
| Aug 19 2013 |
14517 |
474.02 |
| Aug 12 2013 |
14517 |
474.02 |
| Aug 05 2013 |
14519 |
474.02 |
| Jul 29 2013 |
14520 |
474.02 |
| Jul 22 2013 |
14559 |
474.02 |
| Jul 15 2013 |
14559 |
474.02 |
| Jul 08 2013 |
14559 |
474.02 |
| Jul 01 2013 |
14559 |
474.02 |
| Jun 24 2013 |
14560 |
474.02 |
| Jun 17 2013 |
14560 |
474.02 |
| Jun 10 2013 |
14560 |
474.02 |
| Jun 03 2013 |
14560 |
474.02 |
| May 27 2013 |
14560 |
474.02 |
| May 20 2013 |
14560 |
474.02 |
| May 13 2013 |
14560 |
474.02 |
| May 06 2013 |
14560 |
474.02 |
| Apr 29 2013 |
14560 |
474.02 |
| Apr 22 2013 |
14520 |
474.02 |
| Apr 15 2013 |
14527 |
474.02 |
| Apr 08 2013 |
14527 |
474.02 |
| Apr 01 2013 |
14528 |
474.02 |
| Mar 25 2013 |
14516 |
474.02 |
| Mar 18 2013 |
14516 |
474.02 |
| Mar 11 2013 |
14516 |
474.02 |
| Mar 04 2013 |
14516 |
474.02 |
| Feb 25 2013 |
14516 |
474.02 |
| Feb 18 2013 |
14525 |
474.02 |
| Feb 11 2013 |
14534 |
474.02 |
| Feb 04 2013 |
14501 |
474.02 |
| Jan 28 2013 |
14544 |
474.02 |
| Jan 21 2013 |
14563 |
474.02 |
| Jan 14 2013 |
14645 |
474.02 |
| Jan 07 2013 |
14602 |
474.02 |
| Dec 31 2012 |
14605 |
474.02 |
| Dec 24 2012 |
14603 |
474.02 |
| Dec 17 2012 |
14632 |
474.02 |
| Dec 10 2012 |
14478 |
474.02 |
| Dec 03 2012 |
14675 |
474.02 |
| Nov 26 2012 |
14578 |
474.02 |
| Nov 19 2012 |
14628 |
474.02 |
| Nov 12 2012 |
14726 |
474.02 |
| Nov 05 2012 |
14729 |
474.02 |
| Oct 29 2012 |
14849 |
474.02 |
| Oct 22 2012 |
14865 |
474.02 |
| Nov 07 2008 |
6191 |
482.56 |
| Oct 31 2008 |
5764 |
482.56 |
| Oct 24 2008 |
5630 |
482.56 |
| Oct 17 2008 |
5127 |
482.56 |
| Oct 10 2008 |
4971 |
482.56 |
| Oct 03 2008 |
4561 |
482.56 |
| Sep 26 2008 |
4291 |
482.56 |
| Sep 19 2008 |
4257 |
482.56 |
| Feb 01 2008 |
4088 |
482.56 |
| Dec 12 2007 |
3994 |
482.56 |
| Dec 07 2007 |
3968 |
482.56 |
| Nov 30 2007 |
3874 |
482.56 |
| Nov 23 2007 |
3858 |
482.56 |
| Nov 16 2007 |
4009 |
482.56 |
