| Oct 27 2017 |
5361 |
344.5 |
| Oct 20 2017 |
5383 |
344.5 |
| Oct 13 2017 |
5281 |
344.5 |
| Oct 06 2017 |
5212 |
344.5 |
| Sep 29 2017 |
5208 |
344.5 |
| Sep 22 2017 |
5185 |
344.5 |
| Sep 15 2017 |
5227 |
344.5 |
| Sep 08 2017 |
5196 |
344.5 |
| Sep 01 2017 |
5225 |
344.5 |
| Aug 25 2017 |
5241 |
344.5 |
| Aug 18 2017 |
5244 |
344.5 |
| Aug 11 2017 |
5225 |
344.5 |
| Aug 04 2017 |
5235 |
344.5 |
| Jul 28 2017 |
5232 |
344.5 |
| Jul 21 2017 |
5242 |
344.5 |
| Jul 14 2017 |
5242 |
344.5 |
| Jul 07 2017 |
5241 |
344.5 |
| Jun 30 2017 |
5247 |
344.5 |
| Jun 23 2017 |
5246 |
344.5 |
| Jun 16 2017 |
5249 |
344.5 |
| Jun 09 2017 |
5238 |
344.5 |
| Jun 02 2017 |
5233 |
344.5 |
| May 26 2017 |
5152 |
344.5 |
| May 19 2017 |
5171 |
344.5 |
| May 12 2017 |
5148 |
344.5 |
| May 05 2017 |
5144 |
344.5 |
| Apr 28 2017 |
5138 |
344.5 |
| Apr 21 2017 |
5123 |
344.5 |
| Apr 14 2017 |
5131 |
344.5 |
| Apr 07 2017 |
5131 |
344.5 |
| Mar 31 2017 |
5131 |
344.5 |
| Mar 24 2017 |
5131 |
344.5 |
| Mar 17 2017 |
5124 |
344.5 |
| Mar 10 2017 |
5132 |
344.5 |
| Mar 03 2017 |
5132 |
344.5 |
| Feb 24 2017 |
5138 |
344.5 |
| Feb 17 2017 |
5146 |
344.5 |
| Feb 10 2017 |
5156 |
344.5 |
| Feb 03 2017 |
5154 |
344.5 |
| Jan 27 2017 |
5162 |
344.5 |
| Jan 20 2017 |
5180 |
344.5 |
| Jan 13 2017 |
5184 |
344.5 |
| Jan 06 2017 |
5279 |
344.5 |
| Dec 30 2016 |
5320 |
344.5 |
| Dec 23 2016 |
5328 |
344.5 |
| Dec 16 2016 |
5317 |
344.5 |
| Dec 09 2016 |
5324 |
344.5 |
| Dec 02 2016 |
5374 |
344.5 |
| Nov 25 2016 |
5347 |
344.5 |
| Nov 18 2016 |
5333 |
344.5 |
| Nov 11 2016 |
5139 |
339.71 |
| Nov 04 2016 |
3807 |
313.87 |
| Oct 28 2016 |
3758 |
313.87 |
| Oct 21 2016 |
3773 |
313.87 |
| Oct 14 2016 |
3712 |
313.87 |
| Oct 07 2016 |
3765 |
313.87 |
| Sep 30 2016 |
3322 |
303.46 |
| Sep 23 2016 |
3119 |
299.67 |
| Sep 16 2016 |
3066 |
299.67 |
| Sep 09 2016 |
3106 |
299.67 |
| Sep 02 2016 |
3066 |
299.67 |
| Aug 26 2016 |
3071 |
299.67 |
| Aug 19 2016 |
2953 |
299.67 |
| Aug 12 2016 |
2950 |
299.67 |
| Aug 05 2016 |
2963 |
299.67 |
| Jul 29 2016 |
2963 |
299.67 |
| Jul 22 2016 |
2957 |
299.67 |
| Jun 28 2016 |
2958 |
299.67 |
| Jun 21 2016 |
2966 |
299.67 |
| Jun 14 2016 |
2966 |
299.67 |
| Jun 07 2016 |
2966 |
299.67 |
| May 31 2016 |
2966 |
299.67 |
| May 24 2016 |
2966 |
299.67 |
| May 17 2016 |
2963 |
299.67 |
| May 10 2016 |
2963 |
299.67 |
| May 03 2016 |
2963 |
299.67 |
| Apr 26 2016 |
2963 |
299.67 |
| Apr 19 2016 |
2961 |
299.67 |
| Apr 12 2016 |
2968 |
299.67 |
| Apr 05 2016 |
2968 |
299.67 |
| Mar 29 2016 |
2968 |
299.67 |
| Mar 22 2016 |
2967 |
299.67 |
| Mar 15 2016 |
2968 |
299.67 |
| Mar 08 2016 |
2971 |
299.67 |
| Mar 01 2016 |
2969 |
299.67 |
| Feb 23 2016 |
2967 |
299.67 |
| Feb 16 2016 |
2956 |
299.67 |
| Feb 09 2016 |
2956 |
299.67 |
| Feb 02 2016 |
2930 |
299.67 |
| Jan 26 2016 |
2937 |
299.67 |
| Jan 19 2016 |
2944 |
299.67 |
| Jan 12 2016 |
2723 |
299.67 |
| Jan 05 2016 |
2244 |
281.43 |
| Dec 29 2015 |
2250 |
281.43 |
| Dec 22 2015 |
2214 |
281.43 |
| Dec 15 2015 |
2173 |
281.43 |
| Dec 08 2015 |
2230 |
281.43 |
| Dec 01 2015 |
2157 |
281.43 |
| Nov 24 2015 |
2169 |
281.43 |
| Nov 17 2015 |
2104 |
283.37 |
| Nov 10 2015 |
2349 |
293.29 |
| Nov 03 2015 |
2386 |
293.29 |
| Oct 27 2015 |
2399 |
293.29 |
| Oct 20 2015 |
2345 |
293.29 |
| Oct 13 2015 |
2209 |
293.29 |
| Oct 06 2015 |
2466 |
300.02 |
| Sep 29 2015 |
2544 |
301.63 |
| Sep 22 2015 |
19704 |
301.63 |
| Sep 15 2015 |
21440 |
301.63 |
| Sep 14 2015 |
2498 |
301.63 |
| Sep 07 2015 |
2517 |
301.63 |
| Aug 31 2015 |
2482 |
301.63 |
| Aug 24 2015 |
2467 |
301.63 |
| Aug 17 2015 |
2468 |
301.63 |
| Aug 10 2015 |
2469 |
301.63 |
| Aug 03 2015 |
2469 |
301.63 |
| Jul 27 2015 |
2469 |
301.63 |
| Jul 20 2015 |
2469 |
301.63 |
| Jul 13 2015 |
2469 |
301.63 |
| Jul 06 2015 |
2469 |
301.63 |
| Jun 29 2015 |
2469 |
301.63 |
| Jun 22 2015 |
2469 |
301.63 |
| Jun 15 2015 |
2469 |
301.63 |
| Jun 08 2015 |
2499 |
301.63 |
| Jun 01 2015 |
2499 |
301.63 |
| May 25 2015 |
2499 |
301.63 |
| May 18 2015 |
2499 |
301.63 |
| May 11 2015 |
2499 |
301.63 |
| May 04 2015 |
2499 |
301.63 |
| Apr 27 2015 |
2499 |
301.63 |
| Apr 20 2015 |
2497 |
301.63 |
| Apr 13 2015 |
2497 |
301.63 |
| Apr 06 2015 |
2501 |
301.63 |
| Mar 30 2015 |
2501 |
301.63 |
| Mar 23 2015 |
2513 |
301.89 |
| Mar 16 2015 |
2510 |
301.89 |
| Mar 09 2015 |
2510 |
301.89 |
| Mar 02 2015 |
2506 |
301.89 |
| Feb 23 2015 |
2476 |
301.89 |
| Feb 16 2015 |
2478 |
301.89 |
| Feb 09 2015 |
2484 |
301.89 |
| Feb 02 2015 |
2486 |
301.89 |
| Jan 26 2015 |
2485 |
301.89 |
| Jan 19 2015 |
2472 |
301.89 |
| Jan 12 2015 |
2418 |
301.89 |
| Jan 05 2015 |
2893 |
312.7 |
| Dec 29 2014 |
2994 |
316.22 |
| Dec 22 2014 |
3005 |
316.22 |
| Dec 15 2014 |
2917 |
316.22 |
| Dec 08 2014 |
3112 |
320.79 |
| Dec 01 2014 |
3172 |
320.79 |
| Nov 24 2014 |
3202 |
320.79 |
| Nov 17 2014 |
4829 |
354.01 |
| Nov 10 2014 |
3580 |
329.76 |
| Nov 03 2014 |
3536 |
329.76 |
| Oct 27 2014 |
3592 |
329.76 |
| Oct 20 2014 |
3536 |
327.34 |
| Oct 13 2014 |
4545 |
350.02 |
| Oct 06 2014 |
2580 |
304.22 |
| Sep 29 2014 |
2568 |
304.22 |
| Sep 22 2014 |
2597 |
304.22 |
| Sep 15 2014 |
2579 |
304.22 |
| Sep 08 2014 |
2616 |
304.22 |
| Sep 01 2014 |
2624 |
304.22 |
| Aug 25 2014 |
2633 |
304.22 |
| Aug 18 2014 |
2636 |
304.22 |
| Aug 11 2014 |
2636 |
304.22 |
| Aug 04 2014 |
2636 |
304.22 |
| Jul 28 2014 |
2636 |
304.22 |
| Jul 21 2014 |
2641 |
304.22 |
| Jul 14 2014 |
2641 |
304.22 |
| Jul 07 2014 |
2641 |
304.22 |
| Jun 30 2014 |
2641 |
304.22 |
| Jun 23 2014 |
2641 |
304.22 |
| Jun 16 2014 |
2641 |
304.22 |
| Jun 09 2014 |
2641 |
304.22 |
| Jun 02 2014 |
2641 |
304.22 |
| May 26 2014 |
2641 |
304.22 |
| May 19 2014 |
2641 |
304.22 |
| May 12 2014 |
2641 |
304.22 |
| May 05 2014 |
2641 |
304.22 |
| Apr 28 2014 |
2641 |
304.22 |
| Apr 21 2014 |
2641 |
304.22 |
| Apr 14 2014 |
2644 |
304.22 |
| Apr 07 2014 |
2644 |
304.22 |
| Mar 31 2014 |
2644 |
304.22 |
| Mar 24 2014 |
2644 |
304.22 |
| Mar 17 2014 |
2644 |
304.22 |
| Mar 10 2014 |
2644 |
304.22 |
| Mar 03 2014 |
2644 |
304.22 |
| Feb 24 2014 |
2643 |
304.22 |
| Feb 17 2014 |
2644 |
304.22 |
| Feb 10 2014 |
2642 |
304.22 |
| Feb 03 2014 |
2634 |
304.22 |
| Jan 27 2014 |
2671 |
304.22 |
| Jan 20 2014 |
2655 |
304.22 |
| Jan 13 2014 |
2577 |
304.22 |
| Jan 06 2014 |
2547 |
304.22 |
| Dec 30 2013 |
2581 |
304.22 |
| Dec 23 2013 |
2436 |
304.22 |
| Dec 16 2013 |
2389 |
304.22 |
| Dec 09 2013 |
2565 |
308.88 |
| Dec 02 2013 |
2616 |
308.88 |
| Nov 25 2013 |
2196 |
296.59 |
| Nov 18 2013 |
2097 |
291.96 |
| Nov 11 2013 |
2110 |
291.96 |
| Nov 04 2013 |
2315 |
297.19 |
| Oct 28 2013 |
2303 |
297.19 |
| Oct 21 2013 |
1731 |
280.64 |
| Oct 14 2013 |
1629 |
277.17 |
| Oct 07 2013 |
1643 |
277.17 |
| Sep 30 2013 |
1656 |
277.17 |
| Sep 23 2013 |
1662 |
277.17 |
| Sep 16 2013 |
1671 |
277.17 |
| Sep 09 2013 |
1656 |
277.17 |
| Sep 02 2013 |
1673 |
277.17 |
| Aug 26 2013 |
1666 |
277.17 |
| Aug 19 2013 |
1668 |
277.17 |
| Aug 12 2013 |
1668 |
277.17 |
| Aug 05 2013 |
1669 |
277.17 |
| Jul 29 2013 |
1669 |
277.17 |
| Jul 22 2013 |
1669 |
277.17 |
| Jul 15 2013 |
1669 |
277.17 |
| Jul 08 2013 |
1668 |
277.17 |
| Jul 01 2013 |
1668 |
277.17 |
| Jun 24 2013 |
1668 |
277.17 |
| Jun 17 2013 |
1668 |
277.17 |
| Jun 10 2013 |
1668 |
277.17 |
| Jun 03 2013 |
1668 |
277.17 |
| May 27 2013 |
1668 |
277.17 |
| May 20 2013 |
1668 |
277.17 |
| May 13 2013 |
1668 |
277.17 |
| May 06 2013 |
1668 |
277.17 |
| Apr 29 2013 |
1668 |
277.17 |
| Apr 22 2013 |
1667 |
277.17 |
| Apr 15 2013 |
1672 |
277.17 |
| Apr 08 2013 |
1672 |
277.17 |
| Apr 01 2013 |
1672 |
277.17 |
| Mar 25 2013 |
1837 |
282.07 |
| Mar 18 2013 |
1837 |
282.07 |
| Mar 11 2013 |
1837 |
282.07 |
| Mar 04 2013 |
1837 |
282.07 |
| Feb 25 2013 |
1837 |
282.07 |
| Feb 18 2013 |
1842 |
282.07 |
| Feb 11 2013 |
1850 |
282.07 |
| Feb 04 2013 |
1840 |
282.07 |
| Jan 28 2013 |
1854 |
282.07 |
| Jan 21 2013 |
1850 |
282.07 |
| Jan 14 2013 |
1876 |
282.07 |
| Jan 07 2013 |
1745 |
278.67 |
| Dec 31 2012 |
1751 |
278.67 |
| Dec 24 2012 |
1759 |
278.67 |
| Dec 17 2012 |
1766 |
278.67 |
| Dec 10 2012 |
1750 |
278.67 |
| Dec 03 2012 |
1762 |
278.67 |
| Nov 26 2012 |
1902 |
285.41 |
| Nov 19 2012 |
1935 |
285.41 |
| Nov 12 2012 |
1976 |
286.04 |
| Nov 05 2012 |
2437 |
299.58 |
| Oct 29 2012 |
2469 |
299.58 |
| Oct 22 2012 |
2483 |
299.58 |
| Oct 15 2012 |
2440 |
298.07 |
| Oct 02 2012 |
2565 |
301.05 |
| Sep 26 2012 |
2592 |
301.05 |
| Sep 20 2012 |
2570 |
301.05 |
| Sep 13 2012 |
2538 |
301.05 |
| Jan 19 2012 |
3502 |
335.15 |
| Dec 29 2011 |
3448 |
335.2 |
| Dec 13 2011 |
3414 |
335.23 |
| Dec 09 2011 |
3484 |
336.83 |
| Dec 01 2011 |
3722 |
342.55 |
| Nov 25 2011 |
3414 |
334.63 |
| Nov 17 2011 |
3689 |
342.01 |
| Nov 10 2011 |
3736 |
342 |
| Nov 04 2011 |
2948 |
323.09 |
| Oct 28 2011 |
2403 |
306.33 |
| Oct 21 2011 |
1971 |
291.11 |
| Oct 14 2011 |
1966 |
291.07 |
| Oct 07 2011 |
1901 |
291.02 |
| Sep 30 2011 |
1832 |
288.7 |
| Sep 27 2011 |
1814 |
288.67 |
| Sep 23 2011 |
1647 |
282.98 |
| Sep 16 2011 |
1647 |
284.7 |
| Sep 09 2011 |
1613 |
284.7 |
| Jan 13 2011 |
1603 |
282.69 |
| Dec 28 2010 |
1720 |
282.69 |
| Dec 14 2010 |
1715 |
282.68 |
| Dec 03 2010 |
2229 |
302.65 |
| Nov 26 2010 |
1615 |
277.94 |
| Nov 19 2010 |
1563 |
277.04 |
| Nov 12 2010 |
1410 |
270.52 |
| Nov 04 2010 |
1414 |
272.34 |
| Oct 28 2010 |
1547 |
281.59 |
| Oct 22 2010 |
1516 |
281.54 |
| Oct 14 2010 |
1642 |
289.42 |
| Oct 05 2010 |
1440 |
281.29 |
| Sep 29 2010 |
1421 |
279.59 |
| Sep 24 2010 |
1417 |
279.59 |
| Sep 17 2010 |
1424 |
283.5 |
| Sep 10 2010 |
1414 |
283.5 |
| Aug 15 2010 |
1276 |
283.73 |
| Jan 29 2010 |
1448 |
283.5 |
| Jan 15 2010 |
1418 |
283.5 |
| Jan 08 2010 |
1340 |
283.5 |
| Dec 18 2009 |
1204 |
283.5 |
| Dec 09 2009 |
1191 |
283.5 |
| Dec 04 2009 |
1171 |
283.5 |
| Nov 27 2009 |
1232 |
284.54 |
| Nov 20 2009 |
1232 |
287.24 |
| Nov 13 2009 |
1168 |
287.24 |
| Nov 06 2009 |
1199 |
290.58 |
| Oct 30 2009 |
1835 |
310.21 |
| Oct 23 2009 |
1769 |
310.21 |
| Oct 16 2009 |
2053 |
321.86 |
| Oct 09 2009 |
2619 |
345.18 |
| Oct 02 2009 |
2879 |
354.73 |
| Sep 25 2009 |
3336 |
374.27 |
| Sep 18 2009 |
3273 |
374.27 |
| Sep 11 2009 |
3246 |
374.27 |
| Jan 30 2009 |
3197 |
374.27 |
| Jan 09 2009 |
2983 |
374.27 |
| Dec 18 2008 |
2811 |
374.27 |
| Dec 12 2008 |
2835 |
374.27 |
| Dec 05 2008 |
2842 |
374.27 |
| Nov 28 2008 |
3215 |
389.47 |
| Nov 21 2008 |
4510 |
431.11 |
| Nov 14 2008 |
4352 |
431.11 |
| Nov 07 2008 |
3484 |
406.89 |
| Oct 31 2008 |
3202 |
406.89 |
| Oct 24 2008 |
3158 |
406.89 |
| Oct 17 2008 |
2919 |
406.89 |
| Oct 10 2008 |
2821 |
406.89 |
| Oct 03 2008 |
2123 |
384.12 |
| Sep 26 2008 |
1980 |
384.12 |
| Sep 19 2008 |
2009 |
384.12 |
| Feb 01 2008 |
1948 |
384.12 |
| Dec 12 2007 |
1909 |
384.12 |
| Dec 07 2007 |
1899 |
384.12 |
| Nov 30 2007 |
1848 |
384.12 |
| Nov 23 2007 |
1842 |
384.12 |
| Nov 16 2007 |
1973 |
384.12 |
