| Dec 22 2022 |
12952 |
674.54 |
| Dec 15 2022 |
12844 |
674.54 |
| Dec 08 2022 |
12859 |
674.54 |
| Dec 01 2022 |
12727 |
674.54 |
| Nov 24 2022 |
12728 |
674.54 |
| Nov 17 2022 |
13161 |
654.99 |
| Nov 10 2022 |
12975 |
654.99 |
| Nov 03 2022 |
12574 |
654.99 |
| Oct 27 2022 |
11886 |
646.49 |
| Oct 20 2022 |
11404 |
646.49 |
| Oct 13 2022 |
11208 |
646.49 |
| Oct 06 2022 |
10737 |
646.49 |
| Sep 29 2022 |
10435 |
646.49 |
| Sep 22 2022 |
10274 |
646.49 |
| Sep 15 2022 |
10141 |
646.49 |
| Sep 08 2022 |
10091 |
646.49 |
| Sep 01 2022 |
10084 |
646.49 |
| Aug 25 2022 |
10071 |
646.49 |
| Aug 18 2022 |
10072 |
646.49 |
| Aug 11 2022 |
10086 |
646.49 |
| Aug 04 2022 |
10048 |
646.49 |
| Jul 28 2022 |
10048 |
646.49 |
| Jul 21 2022 |
10048 |
646.49 |
| Jul 14 2022 |
10048 |
646.49 |
| Jul 07 2022 |
10048 |
646.49 |
| Jun 30 2022 |
10048 |
646.49 |
| Jun 23 2022 |
10020 |
646.49 |
| Jun 16 2022 |
10020 |
646.49 |
| Jun 09 2022 |
10028 |
646.49 |
| Jun 02 2022 |
10028 |
646.49 |
| May 26 2022 |
10027 |
646.49 |
| May 19 2022 |
10027 |
646.49 |
| May 12 2022 |
10027 |
646.49 |
| May 05 2022 |
10025 |
646.49 |
| Apr 28 2022 |
10000 |
646.49 |
| Apr 21 2022 |
10000 |
646.49 |
| Apr 14 2022 |
10000 |
646.49 |
| Apr 07 2022 |
10000 |
646.49 |
| Mar 31 2022 |
10000 |
646.49 |
| Mar 24 2022 |
10000 |
646.49 |
| Mar 17 2022 |
9989 |
646.49 |
| Mar 10 2022 |
9989 |
646.49 |
| Mar 03 2022 |
9989 |
646.49 |
| Feb 24 2022 |
9971 |
646.49 |
| Feb 17 2022 |
9976 |
646.49 |
| Feb 10 2022 |
9980 |
646.49 |
| Feb 03 2022 |
9993 |
646.49 |
| Jan 27 2022 |
9987 |
646.49 |
| Jan 20 2022 |
9860 |
646.49 |
| Jan 13 2022 |
9892 |
646.49 |
| Jan 06 2022 |
10044 |
646.49 |
| Dec 30 2021 |
10075 |
646.49 |
| Dec 23 2021 |
10091 |
646.49 |
| Dec 16 2021 |
10063 |
646.49 |
| Dec 09 2021 |
10081 |
646.49 |
| Dec 02 2021 |
10170 |
646.49 |
| Nov 25 2021 |
10102 |
639.48 |
| Nov 18 2021 |
9886 |
612.62 |
| Nov 11 2021 |
9910 |
612.62 |
| Nov 04 2021 |
10110 |
612.62 |
| Oct 28 2021 |
10537 |
612.62 |
| Oct 21 2021 |
10334 |
590.54 |
| Oct 14 2021 |
10558 |
590.54 |
| Oct 07 2021 |
10589 |
590.54 |
| Sep 30 2021 |
10839 |
590.54 |
| Sep 23 2021 |
11021 |
584.92 |
| Sep 16 2021 |
11161 |
575.81 |
| Sep 09 2021 |
11339 |
575.81 |
| Sep 02 2021 |
11568 |
575.81 |
| Aug 26 2021 |
11598 |
575.81 |
| Aug 19 2021 |
11623 |
575.81 |
| Aug 12 2021 |
11643 |
575.81 |
| Aug 05 2021 |
11664 |
575.81 |
| Jul 29 2021 |
11671 |
575.81 |
| Jun 03 2021 |
12178 |
575.81 |
| May 21 2021 |
5582 |
639.48 |
| May 14 2021 |
5414 |
639.48 |
| May 07 2021 |
5414 |
639.48 |
| Apr 30 2021 |
5346 |
639.48 |
| Apr 23 2021 |
5346 |
639.48 |
| Apr 16 2021 |
5346 |
639.48 |
| Apr 09 2021 |
5346 |
639.48 |
| Apr 02 2021 |
5319 |
639.48 |
| Mar 26 2021 |
5321 |
639.48 |
| Mar 19 2021 |
5294 |
639.48 |
| Mar 12 2021 |
5294 |
639.48 |
| Mar 05 2021 |
5294 |
639.48 |
| Feb 26 2021 |
5294 |
639.48 |
| Feb 19 2021 |
5285 |
639.48 |
| Feb 12 2021 |
5327 |
639.48 |
| Feb 05 2021 |
5345 |
639.48 |
| Jan 29 2021 |
5411 |
639.48 |
| Jan 22 2021 |
5386 |
639.48 |
| Jan 15 2021 |
5084 |
639.48 |
| Jan 08 2021 |
6235 |
639.48 |
| Jan 01 2021 |
6210 |
639.48 |
| Dec 25 2020 |
6349 |
639.48 |
| Dec 18 2020 |
6737 |
639.48 |
| Dec 11 2020 |
8303 |
639.48 |
| Dec 04 2020 |
10626 |
639.48 |
| Nov 27 2020 |
10896 |
639.48 |
| Nov 20 2020 |
12794 |
606.99 |
| Nov 13 2020 |
14385 |
603.48 |
| Nov 06 2020 |
15741 |
603.48 |
| Oct 30 2020 |
16241 |
580.22 |
| Oct 23 2020 |
17781 |
583.8 |
| Oct 16 2020 |
18933 |
583.8 |
| Oct 09 2020 |
19905 |
583.8 |
| Oct 02 2020 |
20709 |
583.8 |
| Sep 25 2020 |
21332 |
584.92 |
| Sep 18 2020 |
21378 |
575.81 |
| Sep 11 2020 |
21422 |
569.82 |
| Sep 04 2020 |
21865 |
569.82 |
| Aug 28 2020 |
22082 |
569.82 |
| Aug 21 2020 |
22151 |
569.82 |
| Aug 14 2020 |
22173 |
569.82 |
| Aug 07 2020 |
22337 |
569.82 |
| Jul 31 2020 |
22442 |
569.82 |
| Jul 24 2020 |
22442 |
569.82 |
| Jul 17 2020 |
22472 |
569.82 |
| Jul 10 2020 |
22512 |
569.82 |
| Jul 03 2020 |
22601 |
569.82 |
| Jun 26 2020 |
22601 |
569.82 |
| Jun 19 2020 |
22601 |
569.82 |
| Jun 12 2020 |
22613 |
569.82 |
| Jun 05 2020 |
22655 |
569.82 |
| May 29 2020 |
22692 |
569.82 |
| May 22 2020 |
22749 |
569.82 |
| May 15 2020 |
22749 |
569.82 |
| May 08 2020 |
22765 |
569.82 |
| May 01 2020 |
22772 |
569.82 |
| Apr 24 2020 |
22834 |
569.82 |
| Apr 17 2020 |
22835 |
569.82 |
| Apr 10 2020 |
22835 |
569.82 |
| Apr 03 2020 |
22835 |
569.82 |
| Mar 27 2020 |
22835 |
569.82 |
| Mar 20 2020 |
22851 |
569.82 |
| Mar 13 2020 |
22851 |
569.82 |
| Mar 06 2020 |
22851 |
569.82 |
| Feb 28 2020 |
22834 |
569.82 |
| Feb 21 2020 |
22899 |
569.82 |
| Feb 14 2020 |
22910 |
569.82 |
| Feb 07 2020 |
22931 |
569.82 |
| Jan 31 2020 |
22952 |
569.82 |
| Jan 24 2020 |
22526 |
569.82 |
| Jan 17 2020 |
22589 |
569.82 |
| Jan 10 2020 |
23334 |
569.82 |
| Jan 03 2020 |
23177 |
569.82 |
| Dec 27 2019 |
23193 |
569.82 |
| Dec 20 2019 |
23235 |
569.82 |
| Dec 13 2019 |
23350 |
569.82 |
| Dec 06 2019 |
23287 |
569.82 |
| Nov 29 2019 |
23850 |
569.82 |
| Nov 22 2019 |
24566 |
577.64 |
| Nov 15 2019 |
24809 |
577.64 |
| Nov 08 2019 |
25255 |
577.64 |
| Nov 01 2019 |
25805 |
582.39 |
| Oct 25 2019 |
27454 |
604.66 |
| Oct 18 2019 |
26942 |
604.66 |
| Oct 11 2019 |
27364 |
604.66 |
| Oct 04 2019 |
27434 |
604.66 |
| Sep 27 2019 |
29038 |
631.79 |
| Sep 20 2019 |
29501 |
647.08 |
| Sep 13 2019 |
30488 |
675.67 |
| Sep 06 2019 |
30791 |
709.38 |
| Aug 30 2019 |
30935 |
709.38 |
| Aug 23 2019 |
30946 |
709.38 |
| Aug 16 2019 |
30633 |
709.38 |
| Aug 09 2019 |
30633 |
709.38 |
| Aug 02 2019 |
30648 |
709.38 |
| Jul 26 2019 |
30671 |
709.38 |
| Jul 19 2019 |
30686 |
709.38 |
| Jul 12 2019 |
30744 |
709.38 |
| Jul 05 2019 |
30758 |
709.38 |
| Jun 28 2019 |
30827 |
709.38 |
| Jun 21 2019 |
30861 |
709.38 |
| Jun 14 2019 |
30852 |
709.38 |
| Jun 07 2019 |
30812 |
709.38 |
| May 31 2019 |
30851 |
709.38 |
| May 24 2019 |
30854 |
709.38 |
| May 17 2019 |
30904 |
709.38 |
| May 10 2019 |
30894 |
709.38 |
| May 03 2019 |
30927 |
709.38 |
| Apr 26 2019 |
30920 |
709.38 |
| Apr 19 2019 |
30935 |
709.38 |
| Apr 12 2019 |
30949 |
709.38 |
| Apr 05 2019 |
30949 |
709.38 |
| Mar 29 2019 |
30950 |
709.38 |
| Mar 22 2019 |
30929 |
709.38 |
| Mar 15 2019 |
30941 |
709.38 |
| Mar 08 2019 |
30825 |
709.38 |
| Mar 01 2019 |
30832 |
709.38 |
| Feb 22 2019 |
30822 |
709.38 |
| Feb 15 2019 |
30829 |
709.38 |
| Feb 08 2019 |
30783 |
709.38 |
| Feb 01 2019 |
30810 |
709.38 |
| Jan 25 2019 |
30823 |
709.38 |
| Jan 18 2019 |
30288 |
709.38 |
| Jan 11 2019 |
31051 |
709.38 |
| Jan 04 2019 |
31242 |
709.38 |
| Dec 28 2018 |
31139 |
709.38 |
| Dec 21 2018 |
30919 |
709.38 |
| Dec 14 2018 |
31186 |
709.38 |
| Dec 07 2018 |
31589 |
709.38 |
| Nov 30 2018 |
32093 |
709.38 |
| Nov 23 2018 |
32466 |
709.38 |
| Nov 16 2018 |
33294 |
709.38 |
| Nov 09 2018 |
33587 |
709.38 |
| Nov 02 2018 |
33860 |
709.38 |
| Nov 12 2012 |
15161 |
478.56 |
| Nov 05 2012 |
15153 |
478.56 |
| Oct 29 2012 |
15266 |
478.56 |
| Oct 22 2012 |
15302 |
478.56 |
| Oct 15 2012 |
15101 |
478.56 |
| Oct 02 2012 |
14646 |
478.56 |
| Sep 26 2012 |
14645 |
478.56 |
| Sep 20 2012 |
14515 |
478.56 |
| Sep 13 2012 |
14358 |
478.56 |
| Jan 19 2012 |
13568 |
478.56 |
| Dec 29 2011 |
13470 |
478.56 |
| Dec 13 2011 |
13318 |
478.56 |
| Dec 09 2011 |
13347 |
478.56 |
| Dec 01 2011 |
13320 |
478.56 |
| Nov 25 2011 |
13495 |
478.56 |
| Sep 30 2011 |
13214 |
480.12 |
| Sep 27 2011 |
12903 |
480.12 |
| Sep 23 2011 |
12839 |
480.12 |
| Sep 16 2011 |
11028 |
462.27 |
| Sep 09 2011 |
10774 |
462.24 |
| Jan 13 2011 |
10613 |
461.89 |
| Dec 28 2010 |
10826 |
461.88 |
| Dec 14 2010 |
10732 |
461.87 |
| Dec 03 2010 |
10738 |
461.86 |
| Nov 26 2010 |
10738 |
461.86 |
| Nov 19 2010 |
10658 |
461.86 |
| Nov 12 2010 |
10514 |
461.85 |
| Nov 04 2010 |
11081 |
469.82 |
| Oct 28 2010 |
10706 |
469.81 |
| Oct 22 2010 |
10605 |
469.81 |
| Oct 14 2010 |
10442 |
469.81 |
| Oct 05 2010 |
10831 |
485.97 |
| Sep 29 2010 |
7405 |
431.58 |
| Sep 24 2010 |
7143 |
431.58 |
| Oct 30 2009 |
3139 |
356.26 |
| Oct 23 2009 |
2990 |
355.75 |
| Oct 16 2009 |
3129 |
359.71 |
| Oct 09 2009 |
3104 |
359.71 |
| Oct 02 2009 |
2999 |
358.77 |
| Sep 25 2009 |
2876 |
358.77 |
| Sep 18 2009 |
2752 |
356.42 |
| Sep 11 2009 |
2740 |
356.42 |
| Jan 30 2009 |
2696 |
356.42 |
| Jan 09 2009 |
2541 |
356.42 |
| Dec 18 2008 |
2349 |
355.61 |
| Dec 12 2008 |
2489 |
360.23 |
| Dec 05 2008 |
2475 |
360.23 |
| Nov 28 2008 |
2426 |
360.23 |
| Nov 21 2008 |
2790 |
374.16 |
| Nov 14 2008 |
2701 |
374.16 |
| Nov 07 2008 |
2638 |
375.64 |
| Oct 31 2008 |
2452 |
377.06 |
| Oct 24 2008 |
2538 |
382.29 |
| Oct 17 2008 |
2692 |
397.94 |
| Oct 10 2008 |
2613 |
397.94 |
| Oct 03 2008 |
2352 |
395.31 |
| Sep 26 2008 |
2202 |
395.31 |
| Sep 19 2008 |
2498 |
409.13 |
| Feb 01 2008 |
2423 |
409.13 |
| Dec 12 2007 |
2033 |
392 |
| Dec 07 2007 |
2028 |
392 |
| Nov 30 2007 |
1719 |
376.04 |
| Nov 23 2007 |
1716 |
376.04 |
| Nov 16 2007 |
1817 |
376.04 |
