| Dec 02 2013 |
22413 |
552.5 |
| Nov 25 2013 |
22794 |
552.5 |
| Nov 18 2013 |
22913 |
552.5 |
| Nov 11 2013 |
22926 |
552.5 |
| Nov 04 2013 |
22825 |
552.5 |
| Oct 28 2013 |
22602 |
552.5 |
| Oct 21 2013 |
22109 |
552.5 |
| Oct 14 2013 |
22140 |
552.5 |
| Oct 07 2013 |
21869 |
552.5 |
| Sep 30 2013 |
21751 |
552.5 |
| Sep 23 2013 |
21708 |
552.5 |
| Sep 16 2013 |
21444 |
552.5 |
| Sep 09 2013 |
21359 |
552.5 |
| Sep 02 2013 |
21502 |
552.5 |
| Aug 26 2013 |
21456 |
552.5 |
| Aug 19 2013 |
21476 |
552.5 |
| Aug 12 2013 |
21477 |
552.5 |
| Aug 05 2013 |
21479 |
552.5 |
| Jul 29 2013 |
21480 |
552.5 |
| Jul 22 2013 |
21527 |
552.5 |
| Jul 15 2013 |
21527 |
552.5 |
| Jul 08 2013 |
21527 |
552.5 |
| Jul 01 2013 |
21527 |
552.5 |
| Jun 24 2013 |
21528 |
552.5 |
| Jun 17 2013 |
21528 |
552.5 |
| Jun 10 2013 |
21528 |
552.5 |
| Jun 03 2013 |
21528 |
552.5 |
| May 27 2013 |
21528 |
552.5 |
| May 20 2013 |
21529 |
552.5 |
| May 13 2013 |
21528 |
552.5 |
| May 06 2013 |
21528 |
552.5 |
| Apr 29 2013 |
21529 |
552.5 |
| Apr 22 2013 |
21487 |
552.5 |
| Apr 15 2013 |
21495 |
552.5 |
| Apr 08 2013 |
21494 |
552.5 |
| Apr 01 2013 |
21494 |
552.5 |
| Mar 25 2013 |
21482 |
552.5 |
| Mar 18 2013 |
21482 |
552.5 |
| Mar 11 2013 |
21483 |
552.5 |
| Mar 04 2013 |
21482 |
552.5 |
| Feb 25 2013 |
21482 |
552.5 |
| Feb 18 2013 |
21483 |
552.5 |
| Feb 11 2013 |
21492 |
552.5 |
| Feb 04 2013 |
21457 |
552.5 |
| Jan 28 2013 |
21494 |
552.5 |
| Jan 21 2013 |
21520 |
552.5 |
| Jan 14 2013 |
21634 |
552.5 |
| Jan 07 2013 |
21590 |
552.5 |
| Dec 31 2012 |
21592 |
552.5 |
| Dec 24 2012 |
21595 |
552.5 |
| Dec 17 2012 |
21594 |
552.5 |
| Oct 21 2011 |
19629 |
552.5 |
