| Nov 18 2016 |
5350 |
344.85 |
| Nov 11 2016 |
5422 |
344.85 |
| Nov 04 2016 |
5827 |
352 |
| Oct 28 2016 |
5798 |
352 |
| Oct 21 2016 |
5839 |
352 |
| Oct 14 2016 |
5746 |
352 |
| Oct 07 2016 |
5766 |
352 |
| Sep 30 2016 |
5697 |
352 |
| Sep 23 2016 |
5597 |
352 |
| Sep 16 2016 |
5465 |
352 |
| Sep 09 2016 |
5479 |
352 |
| Sep 02 2016 |
5459 |
352 |
| Aug 26 2016 |
5471 |
352 |
| Aug 19 2016 |
5321 |
352 |
| Aug 12 2016 |
5314 |
352 |
| Aug 05 2016 |
5327 |
352 |
| Jul 29 2016 |
5327 |
352 |
| Jul 22 2016 |
5315 |
352 |
| Jun 28 2016 |
5316 |
352 |
| Jun 21 2016 |
5327 |
352 |
| Jun 14 2016 |
5327 |
352 |
| Jun 07 2016 |
5327 |
352 |
| May 31 2016 |
5327 |
352 |
| May 24 2016 |
5327 |
352 |
| May 17 2016 |
5323 |
352 |
| May 10 2016 |
5323 |
352 |
| May 03 2016 |
5323 |
352 |
| Apr 26 2016 |
5323 |
352 |
| Apr 19 2016 |
5318 |
352 |
| Apr 12 2016 |
5329 |
352 |
| Apr 05 2016 |
5329 |
352 |
| Mar 29 2016 |
5329 |
352 |
| Mar 22 2016 |
5328 |
352 |
| Mar 15 2016 |
5326 |
352 |
| Mar 08 2016 |
5331 |
352 |
| Mar 01 2016 |
5327 |
352 |
| Feb 23 2016 |
5320 |
352 |
| Feb 16 2016 |
5295 |
352 |
| Feb 09 2016 |
5295 |
352 |
| Feb 02 2016 |
5261 |
352 |
| Jan 26 2016 |
5271 |
352 |
| Jan 19 2016 |
5276 |
352 |
| Jan 12 2016 |
4996 |
352 |
| Jan 05 2016 |
5196 |
352 |
| Dec 29 2015 |
5192 |
352 |
| Dec 22 2015 |
5128 |
352 |
| Dec 15 2015 |
5063 |
352 |
| Dec 08 2015 |
5148 |
352 |
| Dec 01 2015 |
5108 |
352 |
| Nov 24 2015 |
6413 |
372.49 |
| Nov 17 2015 |
6520 |
376.46 |
| Nov 10 2015 |
6468 |
376.32 |
| Nov 03 2015 |
6484 |
376.32 |
| Oct 27 2015 |
6493 |
376.32 |
| Oct 20 2015 |
6435 |
376.32 |
| Oct 13 2015 |
6180 |
376.32 |
| Oct 06 2015 |
6212 |
376.32 |
| Sep 29 2015 |
6269 |
376.32 |
| Sep 22 2015 |
31626 |
376.32 |
| Sep 15 2015 |
9816 |
364.67 |
| Sep 14 2015 |
5379 |
364.67 |
| Sep 07 2015 |
5380 |
364.67 |
| Aug 31 2015 |
5365 |
364.67 |
| Aug 24 2015 |
5336 |
364.67 |
| Aug 17 2015 |
5342 |
364.67 |
| Aug 10 2015 |
5349 |
364.67 |
| Aug 03 2015 |
5349 |
364.67 |
| Jul 27 2015 |
5349 |
364.67 |
| Jul 20 2015 |
5349 |
364.67 |
| Jul 13 2015 |
5349 |
364.67 |
| Jul 06 2015 |
5349 |
364.67 |
| Jun 29 2015 |
5349 |
364.67 |
| Jun 22 2015 |
5349 |
364.67 |
| Jun 15 2015 |
5349 |
364.67 |
| Jun 08 2015 |
5400 |
364.67 |
| Jun 01 2015 |
5400 |
364.67 |
| May 25 2015 |
5400 |
364.67 |
| May 18 2015 |
5400 |
364.67 |
| May 11 2015 |
5400 |
364.67 |
| May 04 2015 |
5400 |
364.67 |
| Apr 27 2015 |
5397 |
364.67 |
| Apr 20 2015 |
5391 |
364.67 |
| Apr 13 2015 |
5390 |
364.67 |
| Apr 06 2015 |
5395 |
364.67 |
| Mar 30 2015 |
5395 |
364.67 |
| Mar 23 2015 |
5401 |
364.67 |
| Mar 16 2015 |
5398 |
364.67 |
| Mar 09 2015 |
5398 |
364.67 |
| Mar 02 2015 |
5395 |
364.67 |
| Feb 23 2015 |
5344 |
364.67 |
| Feb 16 2015 |
5349 |
364.67 |
| Feb 09 2015 |
5357 |
364.67 |
| Feb 02 2015 |
5360 |
364.67 |
| Jan 26 2015 |
5366 |
364.67 |
| Jan 19 2015 |
5356 |
364.67 |
| Jan 12 2015 |
5276 |
364.67 |
| Jan 05 2015 |
5444 |
364.67 |
| Dec 29 2014 |
5433 |
364.67 |
| Dec 22 2014 |
5459 |
364.67 |
| Dec 15 2014 |
5327 |
364.67 |
| Dec 08 2014 |
5359 |
364.67 |
| Dec 01 2014 |
3535 |
329.74 |
| Nov 24 2014 |
3566 |
329.74 |
| Nov 17 2014 |
3559 |
329.74 |
| Nov 10 2014 |
3578 |
329.74 |
| Nov 03 2014 |
3534 |
329.74 |
| Oct 27 2014 |
3590 |
329.74 |
| Oct 20 2014 |
3636 |
329.74 |
| Oct 13 2014 |
3583 |
329.74 |
| Oct 06 2014 |
3587 |
329.74 |
| Sep 29 2014 |
3630 |
329.74 |
| Sep 15 2014 |
4433 |
346.19 |
| Sep 08 2014 |
4479 |
346.19 |
| Sep 01 2014 |
4504 |
346.19 |
| Aug 25 2014 |
4510 |
346.19 |
| Aug 18 2014 |
4513 |
346.19 |
| Aug 11 2014 |
4513 |
346.19 |
| Aug 04 2014 |
4513 |
346.19 |
| Jul 28 2014 |
4513 |
346.19 |
| Jul 21 2014 |
4521 |
346.19 |
| Jul 14 2014 |
4521 |
346.19 |
| Jul 07 2014 |
4521 |
346.19 |
| Jun 30 2014 |
4521 |
346.19 |
| Jun 23 2014 |
4520 |
346.19 |
| Jun 16 2014 |
4520 |
346.19 |
| Jun 09 2014 |
4520 |
346.19 |
| Jun 02 2014 |
4520 |
346.19 |
| May 26 2014 |
4520 |
346.19 |
| May 19 2014 |
4520 |
346.19 |
| May 12 2014 |
4520 |
346.19 |
| May 05 2014 |
4520 |
346.19 |
| Apr 28 2014 |
4521 |
346.19 |
| Apr 21 2014 |
4521 |
346.19 |
| Apr 14 2014 |
4530 |
346.19 |
| Apr 07 2014 |
4530 |
346.19 |
| Mar 31 2014 |
4531 |
346.19 |
| Mar 24 2014 |
4531 |
346.19 |
| Mar 17 2014 |
4531 |
346.19 |
| Mar 10 2014 |
4531 |
346.19 |
| Mar 03 2014 |
4531 |
346.19 |
| Feb 24 2014 |
4530 |
346.19 |
| Feb 17 2014 |
4533 |
346.19 |
| Feb 10 2014 |
4530 |
346.19 |
| Feb 03 2014 |
4525 |
346.19 |
| Jan 27 2014 |
4576 |
346.19 |
| Jan 20 2014 |
4560 |
346.19 |
| Jan 13 2014 |
4442 |
346.19 |
| Jan 06 2014 |
4394 |
346.19 |
| Dec 30 2013 |
4453 |
346.19 |
| Dec 23 2013 |
4302 |
346.19 |
| Dec 16 2013 |
4234 |
346.19 |
| Dec 09 2013 |
4250 |
346.19 |
| Dec 02 2013 |
4316 |
346.19 |
| Nov 25 2013 |
4398 |
346.19 |
| Nov 18 2013 |
4449 |
346.19 |
| Nov 11 2013 |
4419 |
346.19 |
| Nov 04 2013 |
4450 |
346.19 |
| Oct 28 2013 |
4446 |
346.19 |
| Oct 21 2013 |
4302 |
346.19 |
| Oct 14 2013 |
4274 |
346.19 |
| Oct 07 2013 |
4288 |
346.19 |
| Sep 30 2013 |
4281 |
346.19 |
| Sep 16 2013 |
13701 |
466.03 |
| Sep 09 2013 |
13715 |
466.03 |
| Sep 02 2013 |
13800 |
466.03 |
| Aug 26 2013 |
13756 |
466.03 |
| Aug 19 2013 |
13771 |
466.03 |
| Aug 12 2013 |
13771 |
466.03 |
| Aug 05 2013 |
13773 |
466.03 |
| Jul 29 2013 |
13774 |
466.03 |
| Jul 22 2013 |
13813 |
466.03 |
| Jul 15 2013 |
13813 |
466.03 |
| Jul 08 2013 |
13813 |
466.03 |
| Jul 01 2013 |
13813 |
466.03 |
| Jun 24 2013 |
13814 |
466.03 |
| Jun 17 2013 |
13814 |
466.03 |
| Jun 10 2013 |
13814 |
466.03 |
| Jun 03 2013 |
13814 |
466.03 |
| May 27 2013 |
13814 |
466.03 |
| May 20 2013 |
13814 |
466.03 |
| May 13 2013 |
13814 |
466.03 |
| May 06 2013 |
13814 |
466.03 |
| Apr 29 2013 |
13814 |
466.03 |
| Apr 22 2013 |
13774 |
466.03 |
| Apr 15 2013 |
13781 |
466.03 |
| Apr 08 2013 |
13781 |
466.03 |
| Apr 01 2013 |
13782 |
466.03 |
| Mar 25 2013 |
13774 |
466.03 |
| Mar 18 2013 |
13774 |
466.03 |
| Mar 11 2013 |
13774 |
466.03 |
| Mar 04 2013 |
13774 |
466.03 |
| Feb 25 2013 |
13774 |
466.03 |
| Feb 18 2013 |
13781 |
466.03 |
| Feb 11 2013 |
13790 |
466.03 |
| Feb 04 2013 |
13756 |
466.03 |
| Jan 28 2013 |
13799 |
466.03 |
| Jan 21 2013 |
13820 |
466.03 |
| Jan 14 2013 |
13908 |
466.03 |
| Jan 07 2013 |
13856 |
466.03 |
| Dec 31 2012 |
13859 |
466.03 |
| Dec 24 2012 |
13862 |
466.03 |
| Dec 17 2012 |
13869 |
466.03 |
| Dec 10 2012 |
13711 |
466.03 |
| Dec 03 2012 |
13901 |
466.03 |
| Nov 26 2012 |
13811 |
466.03 |
| Nov 19 2012 |
13882 |
466.03 |
| Nov 12 2012 |
7872 |
398.17 |
| Nov 05 2012 |
7818 |
398.17 |
| Oct 29 2012 |
7896 |
398.17 |
| Oct 22 2012 |
7927 |
398.17 |
| Oct 15 2012 |
7848 |
398.17 |
| Oct 02 2012 |
5946 |
371.11 |
| Sep 26 2012 |
5980 |
371.11 |
| Sep 20 2012 |
3475 |
323.65 |
| Sep 13 2012 |
3430 |
323.65 |
| Jan 19 2012 |
2990 |
323.86 |
| Dec 29 2011 |
2945 |
323.85 |
| Dec 13 2011 |
2925 |
323.84 |
| Dec 09 2011 |
2957 |
323.84 |
| Dec 01 2011 |
2956 |
323.84 |
| Nov 25 2011 |
2987 |
323.83 |
| Nov 17 2011 |
2719 |
317 |
| Nov 10 2011 |
2768 |
317 |
| Nov 04 2011 |
2762 |
317 |
| Oct 28 2011 |
2768 |
317 |
| Oct 21 2011 |
2811 |
317 |
