Nov 04 2011 |
1311 |
267.21 |
Oct 28 2011 |
1316 |
267.21 |
Oct 21 2011 |
1478 |
272.94 |
Oct 14 2011 |
1450 |
272.95 |
Oct 07 2011 |
2158 |
300.26 |
Sep 30 2011 |
2166 |
299.92 |
Sep 27 2011 |
2135 |
299.94 |
Sep 23 2011 |
2088 |
299.97 |
Sep 16 2011 |
2042 |
300.01 |
Sep 09 2011 |
2000 |
300.06 |
Jan 13 2011 |
2048 |
300.76 |
Dec 28 2010 |
2168 |
300.78 |
Dec 14 2010 |
2158 |
300.8 |
Dec 03 2010 |
2183 |
300.81 |
Nov 26 2010 |
1863 |
288.13 |
Nov 19 2010 |
1827 |
288.12 |
Nov 12 2010 |
2346 |
309.5 |
Nov 04 2010 |
2320 |
309.44 |
Oct 28 2010 |
2546 |
322.37 |
Oct 22 2010 |
2479 |
322.26 |
Oct 14 2010 |
2442 |
322.13 |
Oct 05 2010 |
1611 |
290.34 |
Sep 29 2010 |
1623 |
290.34 |
Sep 24 2010 |
1606 |
290.34 |
Sep 17 2010 |
1545 |
290.34 |
Sep 10 2010 |
1526 |
290.34 |
Aug 15 2010 |
1303 |
285.53 |
Jan 29 2010 |
1558 |
290.34 |
Jan 15 2010 |
1529 |
290.34 |
Jan 08 2010 |
1447 |
290.34 |
Dec 18 2009 |
1312 |
290.34 |
Dec 09 2009 |
1304 |
290.34 |
Dec 04 2009 |
1280 |
290.34 |
Nov 27 2009 |
1414 |
295.15 |
Nov 20 2009 |
1372 |
295.15 |
Nov 13 2009 |
1302 |
295.15 |
Nov 06 2009 |
1275 |
295.15 |
Oct 30 2009 |
1897 |
312.65 |
Oct 23 2009 |
1822 |
312.65 |
Oct 16 2009 |
1829 |
312.65 |
Oct 09 2009 |
1942 |
318.49 |
Oct 02 2009 |
1673 |
304.39 |
Sep 25 2009 |
1601 |
304.39 |
Sep 18 2009 |
1582 |
304.39 |
Sep 11 2009 |
1571 |
304.39 |
Jan 30 2009 |
1550 |
304.39 |
Jan 09 2009 |
1465 |
304.39 |
Dec 18 2008 |
1360 |
304.39 |
Dec 12 2008 |
1356 |
304.39 |
Dec 05 2008 |
1349 |
304.39 |
Nov 28 2008 |
1130 |
288.77 |
Nov 21 2008 |
1133 |
288.77 |
Nov 14 2008 |
1076 |
288.77 |
Nov 07 2008 |
1113 |
297.26 |
Oct 31 2008 |
922 |
288.52 |
Oct 24 2008 |
927 |
288.52 |
Oct 17 2008 |
882 |
288.52 |
Oct 10 2008 |
841 |
288.52 |
Oct 03 2008 |
805 |
301.72 |
Sep 26 2008 |
763 |
301.72 |
Sep 19 2008 |
809 |
301.72 |
Feb 01 2008 |
794 |
301.72 |
Dec 12 2007 |
786 |
301.72 |
Dec 07 2007 |
794 |
301.72 |
Nov 30 2007 |
1187 |
340.53 |
Nov 23 2007 |
1179 |
340.53 |
Nov 16 2007 |
1261 |
340.53 |